63532 汇丰法巴八五牛Ｂ (R 牛证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.340 | 134.200 | 0 | 11,052,000 | 18.420 | ||||
| 13/02/2026 | 0.355 | 135.700 | 0 | 11,052,000 | 18.420 | ||||
| 12/02/2026 | 0.385 | 139.500 | 0 | 11,052,000 | 18.420 | ||||
| 11/02/2026 | 0.385 | 139.800 | 0 | 11,052,000 | 18.420 | ||||
| 10/02/2026 | 0.385 | 140.300 | 0 | 11,052,000 | 18.420 | ||||
| 09/02/2026 | 0.375 | 139.300 | 0 | 11,052,000 | 18.420 | ||||
| 06/02/2026 | 0.335 | 134.800 | 4,000 | 11,052,000 | 18.420 | 4,000 | 0.335 | ||
| 05/02/2026 | 0.370 | 138.500 | 0 | 11,048,000 | 18.413 | ||||
| 04/02/2026 | 0.370 | 139.000 | 0 | 11,048,000 | 18.413 | ||||
| 03/02/2026 | 0.365 | 138.900 | 0 | 11,048,000 | 18.413 | ||||
| 02/02/2026 | 0.340 | 134.700 | 0 | 11,048,000 | 18.413 | ||||
| 30/01/2026 | 0.365 | 136.600 | 0 | 11,048,000 | 18.413 | ||||
| 29/01/2026 | 0.365 | 137.600 | 0 | 11,048,000 | 18.413 | ||||
| 28/01/2026 | 0.365 | 137.500 | 0 | 11,048,000 | 18.413 | ||||
| 27/01/2026 | 0.330 | 134.500 | 0 | 11,048,000 | 18.413 | ||||
| 26/01/2026 | 0.305 | 131.000 | 0 | 11,048,000 | 18.413 | ||||
| 23/01/2026 | 0.305 | 130.000 | 80,000 | 11,048,000 | 18.413 | 80,000 | 0.310 | ||
| 22/01/2026 | 0.290 | 129.700 | 0 | 10,968,000 | 18.280 | ||||
| 21/01/2026 | 0.280 | 128.200 | 0 | 10,968,000 | 18.280 | ||||
| 20/01/2026 | 0.280 | 128.400 | 0 | 10,968,000 | 18.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |