63531 美团法巴六六牛Ｇ (R 牛证)
按盘价 
0.107 +0.044 (+69.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.063 | 73.450 | 1,060,000 | 1,530,000 | 1.912 | 590,000 | 0.076 | 470,000 | 0.069 |
| 28/05/2026 | 0.059 | 73.300 | 160,000 | 1,650,000 | 2.062 | 120,000 | 0.076 | ||
| 27/05/2026 | 0.103 | 77.700 | 560,000 | 1,530,000 | 1.912 | 420,000 | 0.102 | 80,000 | 0.104 |
| 26/05/2026 | 0.110 | 78.800 | 2,110,000 | 1,870,000 | 2.338 | 780,000 | 0.114 | 1,260,000 | 0.109 |
| 22/05/2026 | 0.136 | 81.350 | 20,000 | 1,390,000 | 1.738 | 20,000 | 0.134 | ||
| 21/05/2026 | 0.145 | 82.100 | 3,680,000 | 1,370,000 | 1.713 | 1,510,000 | 0.155 | 990,000 | 0.177 |
| 20/05/2026 | 0.151 | 82.850 | 2,020,000 | 1,890,000 | 2.362 | 1,000,000 | 0.150 | 560,000 | 0.156 |
| 19/05/2026 | 0.154 | 83.050 | 1,460,000 | 2,330,000 | 2.912 | 1,460,000 | 0.153 | ||
| 18/05/2026 | 0.145 | 82.150 | 100,000 | 870,000 | 1.088 | 100,000 | 0.145 | ||
| 15/05/2026 | 0.151 | 82.700 | 0 | 770,000 | 0.962 | ||||
| 14/05/2026 | 0.180 | 85.700 | 40,000 | 770,000 | 0.962 | 30,000 | 0.210 | 10,000 | 0.210 |
| 13/05/2026 | 0.202 | 87.600 | 10,000 | 790,000 | 0.988 | 10,000 | 0.202 | ||
| 12/05/2026 | 0.166 | 84.150 | 0 | 800,000 | 1.000 | ||||
| 11/05/2026 | 0.165 | 84.350 | 0 | 800,000 | 1.000 | ||||
| 08/05/2026 | 0.161 | 84.050 | 0 | 800,000 | 1.000 | ||||
| 07/05/2026 | 0.161 | 84.250 | 0 | 800,000 | 1.000 | ||||
| 06/05/2026 | 0.150 | 82.500 | 0 | 800,000 | 1.000 | ||||
| 05/05/2026 | 0.159 | 83.550 | 0 | 800,000 | 1.000 | ||||
| 04/05/2026 | 0.170 | 84.450 | 10,000,000 | 800,000 | 1.000 | 10,000,000 | 0.183 | ||
| 30/04/2026 | 0.155 | 83.250 | 0 | 10,800,000 | 13.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |