63528 小米汇丰五乙牛Ａ (R 牛证)
按盘价 
0.048 +0.011 (+29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 32.750 | 11,152,000 | ||||||
| 23/12/2024 | 0.037 | 31.750 | 11,348,000 | 1,058,000 | 1.060 | 5,580,000 | 0.038 | 5,506,000 | 0.039 |
| 20/12/2024 | 0.036 | 31.650 | 10,936,000 | 1,132,000 | 1.130 | 5,576,000 | 0.035 | 4,258,000 | 0.035 |
| 19/12/2024 | 0.027 | 30.800 | 18,756,000 | 2,450,000 | 2.450 | 9,440,000 | 0.026 | 7,716,000 | 0.025 |
| 18/12/2024 | 0.027 | 30.800 | 17,502,000 | 4,174,000 | 4.170 | 8,300,000 | 0.025 | 7,992,000 | 0.026 |
| 17/12/2024 | 0.018 | 29.950 | 28,894,000 | 4,482,000 | 4.480 | 9,490,000 | 0.019 | 6,612,000 | 0.017 |
| 16/12/2024 | 0.020 | 30.350 | 24,314,000 | 7,360,000 | 7.360 | 10,386,000 | 0.024 | 11,590,000 | 0.026 |
| 13/12/2024 | 0.031 | 31.350 | 19,314,000 | 6,156,000 | 6.160 | 4,766,000 | 0.036 | 8,162,000 | 0.039 |
| 12/12/2024 | 0.036 | 31.600 | 14,260,000 | 2,760,000 | 2.760 | 5,500,000 | 0.029 | 8,260,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |