63524 阿里摩通五一牛K (R 牛证)
实时 按盘价 升0.143 +0.026 (+22.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.14383.150610,000
23/12/20240.11781.0003,890,0004,070,0006.7831,190,0000.1141,510,0000.109
20/12/20240.11080.1001,470,0003,750,0006.250500,0000.108
19/12/20240.13882.950300,0003,250,0005.417
18/12/20240.14884.05003,250,0005.417
17/12/20240.14583.4002,300,0003,250,0005.417200,0000.139800,0000.141
16/12/20240.15084.3501,300,0002,650,0004.417400,0000.153400,0000.158
13/12/20240.16985.7501,080,0002,650,0004.417380,0000.174400,0000.180
12/12/20240.18788.0001,350,0002,630,0004.383950,0000.189200,0000.174
11/12/20240.17486.200800,0003,380,0005.633400,0000.176200,0000.179
10/12/20240.17686.600300,0003,580,0005.967300,0000.177
09/12/20240.18086.9003,870,0003,880,0006.4671,340,0000.141830,0000.144
06/12/20240.14883.9503,930,0004,390,0007.3171,290,0000.1501,280,0000.139
05/12/20240.12981.9503,930,0004,400,0007.3331,490,0000.1291,340,0000.129
04/12/20240.14784.0002,990,0004,550,0007.583200,0000.1371,110,0000.142
03/12/20240.15184.4501,800,0003,640,0006.067800,0000.146
02/12/20240.14784.0001,100,0002,840,0004.733400,0000.147400,0000.160
29/11/20240.14383.650500,0002,840,0004.733300,0000.146200,0000.145
28/11/20240.14183.4001,600,0002,940,0004.9001,100,0000.142200,0000.149
27/11/20240.16185.0003,230,0003,840,0006.400780,0000.1571,650,0000.154
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。