63518 小米法兴五七牛E (R 牛证)
实时 按盘价 升0.095 +0.023 (+31.944%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09532.7508,360,000
23/12/20240.07231.7506,260,0007,600,0007.600410,0000.0745,090,0000.075
20/12/20240.06931.65010,320,0002,920,0002.9204,710,0000.0713,140,0000.069
19/12/20240.05030.8004,370,0004,490,0004.49050,0000.0402,150,0000.053
18/12/20240.05030.8003,350,0002,390,0002.390780,0000.0491,440,0000.044
17/12/20240.03229.9509,590,0001,730,0001.7305,620,0000.0373,410,0000.035
16/12/20240.04130.3506,500,0003,940,0003.9401,180,0000.0542,520,0000.049
13/12/20240.06031.3503,550,0002,600,0002.600450,0000.0622,740,0000.070
12/12/20240.06931.600330,000310,0000.31010,0000.052320,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。