63502 阿里瑞银四乙牛Ｌ (R 牛证)
按盘价 
0.425 +0.085 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.340 | 102.500 | 0 | 940,000 | 1.570 | ||||
| 26/09/2024 | 0.310 | 97.750 | 160,000 | 940,000 | 1.570 | 60,000 | 0.273 | ||
| 25/09/2024 | 0.233 | 91.300 | 380,000 | 1,000,000 | 1.670 | 370,000 | 0.246 | ||
| 24/09/2024 | 0.241 | 92.000 | 410,000 | 1,370,000 | 2.280 | 350,000 | 0.215 | ||
| 23/09/2024 | 0.190 | 86.750 | 1,160,000 | 1,720,000 | 2.870 | 1,000,000 | 0.200 | ||
| 20/09/2024 | 0.196 | 87.200 | 890,000 | 2,720,000 | 4.530 | 660,000 | 0.199 | ||
| 19/09/2024 | 0.180 | 85.700 | 3,580,000 | 3,380,000 | 5.630 | 1,080,000 | 0.159 | 620,000 | 0.156 |
| 17/09/2024 | 0.151 | 82.850 | 2,120,000 | 3,840,000 | 6.400 | 50,000 | 0.147 | 800,000 | 0.152 |
| 16/09/2024 | 0.144 | 82.000 | 1,240,000 | 3,090,000 | 5.150 | 150,000 | 0.142 | 790,000 | 0.141 |
| 13/09/2024 | 0.150 | 82.750 | 2,190,000 | 2,450,000 | 4.080 | 1,610,000 | 0.160 | 150,000 | 0.151 |
| 12/09/2024 | 0.155 | 83.200 | 2,240,000 | 3,910,000 | 6.520 | 400,000 | 0.155 | 940,000 | 0.155 |
| 11/09/2024 | 0.138 | 81.450 | 10,320,000 | 3,370,000 | 5.620 | 4,810,000 | 0.138 | 4,850,000 | 0.138 |
| 10/09/2024 | 0.140 | 81.600 | 5,940,000 | 3,330,000 | 5.550 | 2,310,000 | 0.137 | 1,700,000 | 0.138 |
| 09/09/2024 | 0.102 | 78.300 | 690,000 | 3,940,000 | 6.570 | 100,000 | 0.109 | 440,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 79.800 | 890,000 | 3,600,000 | 6.000 | 230,000 | 0.122 | 590,000 | 0.125 |
| 04/09/2024 | 0.125 | 80.100 | 950,000 | 3,240,000 | 5.400 | 260,000 | 0.119 | 100,000 | 0.123 |
| 03/09/2024 | 0.124 | 80.100 | 900,000 | 3,400,000 | 5.670 | 20,000 | 0.113 | 110,000 | 0.124 |
| 02/09/2024 | 0.118 | 79.500 | 660,000 | 3,310,000 | 5.520 | ||||
| 30/08/2024 | 0.135 | 81.450 | 1,370,000 | 3,310,000 | 5.520 | 50,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |