63482 恒指法兴七四熊Ｚ (R 熊证)
按盘价 
0.127 -0.034 (-21.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.161 | 19,700.560 | 6,020,000 | 70,000 | 0.035 | 2,960,000 | 0.145 | 2,960,000 | 0.143 |
| 22/01/2025 | 0.153 | 19,778.770 | 2,980,000 | 70,000 | 0.035 | 1,580,000 | 0.140 | 1,400,000 | 0.140 |
| 21/01/2025 | 0.118 | 20,106.550 | 5,270,000 | 250,000 | 0.125 | 2,570,000 | 0.118 | 2,600,000 | 0.129 |
| 20/01/2025 | 0.136 | 19,925.810 | 6,840,000 | 220,000 | 0.110 | 3,180,000 | 0.136 | 3,360,000 | 0.133 |
| 17/01/2025 | 0.172 | 19,584.060 | 0 | 40,000 | 0.020 | ||||
| 16/01/2025 | 0.175 | 19,522.890 | 1,030,000 | 40,000 | 0.020 | 510,000 | 0.176 | 520,000 | 0.174 |
| 15/01/2025 | 0.198 | 19,286.070 | 270,000 | 30,000 | 0.015 | 130,000 | 0.201 | 140,000 | 0.199 |
| 14/01/2025 | 0.199 | 19,219.780 | 150,000 | 20,000 | 0.010 | 80,000 | 0.202 | 70,000 | 0.207 |
| 13/01/2025 | 0.234 | 18,874.140 | 0 | 30,000 | 0.015 | ||||
| 10/01/2025 | 0.217 | 19,064.290 | 250,000 | 30,000 | 0.015 | 130,000 | 0.197 | 120,000 | 0.194 |
| 09/01/2025 | 0.199 | 19,240.890 | 190,000 | 40,000 | 0.020 | 90,000 | 0.194 | 100,000 | 0.194 |
| 08/01/2025 | 0.198 | 19,279.840 | 1,000,000 | 30,000 | 0.015 | 500,000 | 0.190 | 500,000 | 0.186 |
| 07/01/2025 | 0.183 | 19,447.580 | 1,430,000 | 30,000 | 0.015 | 650,000 | 0.186 | 500,000 | 0.171 |
| 06/01/2025 | 0.160 | 19,688.290 | 1,620,000 | 180,000 | 0.090 | 900,000 | 0.158 | 410,000 | 0.152 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,820,000 | 670,000 | 0.335 | 590,000 | 0.150 | 1,230,000 | 0.155 |
| 02/01/2025 | 0.169 | 19,623.320 | 4,320,000 | 30,000 | 0.015 | 2,430,000 | 0.163 | 1,890,000 | 0.161 |
| 31/12/2024 | 0.123 | 20,059.950 | 4,730,000 | 570,000 | 0.285 | 2,520,000 | 0.126 | 2,040,000 | 0.123 |
| 30/12/2024 | 0.125 | 20,041.420 | 3,100,000 | 1,050,000 | 0.525 | 1,200,000 | 0.124 | 1,700,000 | 0.121 |
| 27/12/2024 | 0.124 | 20,090.460 | 4,810,000 | 550,000 | 0.275 | 3,640,000 | 0.121 | 730,000 | 0.124 |
| 24/12/2024 | 0.118 | 20,098.290 | 4,280,000 | 3,460,000 | 1.730 | 650,000 | 0.118 | 3,630,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |