63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 134.200 | 1,120,000 | 4,112,000 | 5.140 | 116,000 | 0.270 | 772,000 | 0.273 |
| 13/02/2026 | 0.290 | 135.700 | 12,000 | 3,456,000 | 4.320 | ||||
| 12/02/2026 | 0.310 | 139.500 | 200,000 | 3,456,000 | 4.320 | 200,000 | 0.310 | ||
| 11/02/2026 | 0.320 | 139.800 | 0 | 3,656,000 | 4.570 | ||||
| 10/02/2026 | 0.320 | 140.300 | 212,000 | 3,656,000 | 4.570 | 184,000 | 0.320 | ||
| 09/02/2026 | 0.320 | 139.300 | 164,000 | 3,472,000 | 4.340 | 8,000 | 0.305 | ||
| 06/02/2026 | 0.285 | 134.800 | 2,080,000 | 3,480,000 | 4.350 | 800,000 | 0.270 | 1,100,000 | 0.285 |
| 05/02/2026 | 0.310 | 138.500 | 308,000 | 3,180,000 | 3.975 | 16,000 | 0.305 | 20,000 | 0.300 |
| 04/02/2026 | 0.315 | 139.000 | 3,168,000 | 3,176,000 | 3.970 | 3,096,000 | 0.311 | 16,000 | 0.316 |
| 03/02/2026 | 0.300 | 138.900 | 724,000 | 6,256,000 | 7.820 | 440,000 | 0.305 | ||
| 02/02/2026 | 0.270 | 134.700 | 2,416,000 | 5,816,000 | 7.270 | 100,000 | 0.260 | 2,260,000 | 0.270 |
| 30/01/2026 | 0.295 | 136.600 | 1,456,000 | 3,656,000 | 4.570 | 184,000 | 0.293 | 812,000 | 0.295 |
| 29/01/2026 | 0.305 | 137.600 | 84,000 | 3,028,000 | 3.785 | 36,000 | 0.297 | ||
| 28/01/2026 | 0.300 | 137.500 | 1,068,000 | 2,992,000 | 3.740 | 120,000 | 0.300 | 912,000 | 0.303 |
| 27/01/2026 | 0.265 | 134.500 | 348,000 | 2,200,000 | 2.750 | 28,000 | 0.265 | ||
| 26/01/2026 | 0.237 | 131.000 | 268,000 | 2,228,000 | 2.785 | ||||
| 23/01/2026 | 0.226 | 130.000 | 276,000 | 2,228,000 | 2.785 | ||||
| 22/01/2026 | 0.224 | 129.700 | 68,000 | 2,228,000 | 2.785 | ||||
| 21/01/2026 | 0.215 | 128.200 | 0 | 2,228,000 | 2.785 | ||||
| 20/01/2026 | 0.215 | 128.400 | 228,000 | 2,228,000 | 2.785 | 108,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |