63477 恒指法巴八乙牛Ｈ (R 牛证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.057 | 24,713.780 | 3,070,000 | 670,000 | 0.268 | 1,430,000 | 0.051 | 400,000 | 0.049 |
| 15/09/2026 | 0.052 | 24,667.240 | 7,160,000 | 1,700,000 | 0.680 | 1,490,000 | 0.061 | 1,700,000 | 0.066 |
| 14/09/2026 | 0.077 | 24,917.600 | 7,260,000 | 1,490,000 | 0.596 | 1,120,000 | 0.061 | 1,860,000 | 0.068 |
| 11/09/2026 | 0.065 | 24,805.630 | 5,540,000 | 750,000 | 0.300 | 2,260,000 | 0.057 | 2,880,000 | 0.053 |
| 10/09/2026 | 0.082 | 24,954.470 | 550,000 | 130,000 | 0.052 | 270,000 | 0.084 | 50,000 | 0.083 |
| 09/09/2026 | 0.112 | 25,274.960 | 240,000 | 350,000 | 0.140 | 120,000 | 0.118 | 110,000 | 0.109 |
| 08/09/2026 | 0.119 | 25,317.180 | 0 | 360,000 | 0.144 | ||||
| 07/09/2026 | 0.129 | 25,413.120 | 120,000 | 360,000 | 0.144 | 10,000 | 0.129 | 110,000 | 0.130 |
| 04/09/2026 | 0.159 | 25,650.870 | 850,000 | 260,000 | 0.104 | 830,000 | 0.166 | ||
| 03/09/2026 | 0.104 | 25,213.310 | 540,000 | 1,090,000 | 0.436 | 420,000 | 0.113 | 110,000 | 0.119 |
| 02/09/2026 | 0.116 | 25,311.210 | 0 | 1,400,000 | 0.560 | ||||
| 01/09/2026 | 0.118 | 25,329.730 | 400,000 | 1,400,000 | 0.560 | 200,000 | 0.121 | 200,000 | 0.112 |
| 31/08/2026 | 0.138 | 25,566.990 | 0 | 1,400,000 | 0.560 | ||||
| 28/08/2026 | 0.144 | 25,584.790 | 0 | 1,400,000 | 0.560 | ||||
| 27/08/2026 | 0.144 | 25,565.740 | 440,000 | 1,400,000 | 0.560 | 320,000 | 0.142 | ||
| 26/08/2026 | 0.150 | 25,652.970 | 0 | 1,720,000 | 0.688 | ||||
| 25/08/2026 | 0.136 | 25,511.100 | 0 | 1,720,000 | 0.688 | ||||
| 24/08/2026 | 0.132 | 25,517.330 | 0 | 1,720,000 | 0.688 | ||||
| 21/08/2026 | 0.184 | 26,009.460 | 180,000 | 1,720,000 | 0.688 | 180,000 | 0.169 | ||
| 20/08/2026 | 0.158 | 25,698.490 | 100,000 | 1,900,000 | 0.760 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |