63473 百度汇丰五乙熊Ａ (R 熊证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 90.300 | 0 | ||||||
| 04/11/2024 | 0.099 | 88.250 | 7,500 | 67,500 | 0.140 | ||||
| 01/11/2024 | 0.097 | 88.350 | 0 | 67,500 | 0.140 | ||||
| 31/10/2024 | 0.096 | 89.200 | 0 | 67,500 | 0.140 | ||||
| 30/10/2024 | 0.096 | 89.200 | 0 | 67,500 | 0.140 | ||||
| 29/10/2024 | 0.093 | 90.850 | 60,000 | 67,500 | 0.140 | 60,000 | 0.092 | ||
| 28/10/2024 | 0.099 | 88.500 | 0 | 127,500 | 0.260 | ||||
| 25/10/2024 | 0.102 | 87.050 | 0 | 127,500 | 0.260 | ||||
| 24/10/2024 | 0.103 | 86.750 | 730,000 | 127,500 | 0.260 | 360,000 | 0.100 | 255,000 | 0.103 |
| 23/10/2024 | 0.098 | 88.700 | 0 | 232,500 | 0.470 | ||||
| 22/10/2024 | 0.098 | 88.350 | 127,500 | 232,500 | 0.470 | 127,500 | 0.096 | ||
| 21/10/2024 | 0.092 | 91.000 | 0 | 360,000 | 0.720 | ||||
| 18/10/2024 | 0.090 | 93.300 | 0 | 360,000 | 0.720 | ||||
| 17/10/2024 | 0.095 | 90.800 | 10,000 | 360,000 | 0.720 | 10,000 | 0.095 | ||
| 16/10/2024 | 0.091 | 91.700 | 0 | 350,000 | 0.700 | ||||
| 15/10/2024 | 0.091 | 92.600 | 190,000 | 350,000 | 0.700 | 190,000 | 0.087 | ||
| 14/10/2024 | 0.079 | 98.350 | 10,150,000 | 540,000 | 1.080 | 10,150,000 | 0.079 | ||
| 10/10/2024 | 0.076 | 101.000 | 0 | 10,690,000 | 21.380 | ||||
| 09/10/2024 | 0.079 | 99.150 | 3,070,000 | 10,690,000 | 21.380 | 65,000 | 0.073 | 3,005,000 | 0.075 |
| 08/10/2024 | 0.076 | 100.100 | 625,000 | 7,750,000 | 15.500 | 415,000 | 0.075 | 210,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |