63420 安踏瑞银五九牛Ｃ (R 牛证)
按盘价 
0.137 -0.029 (-17.470%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.166 | 85.150 | 1,540,000 | 2,340,000 | 5.850 | 200,000 | 0.153 | 940,000 | 0.158 |
| 03/02/2025 | 0.138 | 82.350 | 520,000 | 1,600,000 | 4.000 | 300,000 | 0.112 | 140,000 | 0.132 |
| 28/01/2025 | 0.139 | 82.550 | 220,000 | 1,760,000 | 4.400 | 220,000 | 0.136 | ||
| 27/01/2025 | 0.136 | 82.150 | 440,000 | 1,540,000 | 3.850 | 240,000 | 0.132 | 100,000 | 0.132 |
| 24/01/2025 | 0.131 | 81.500 | 800,000 | 1,680,000 | 4.200 | 360,000 | 0.133 | 200,000 | 0.126 |
| 23/01/2025 | 0.102 | 78.500 | 1,200,000 | 1,840,000 | 4.600 | 340,000 | 0.121 | 480,000 | 0.125 |
| 22/01/2025 | 0.123 | 80.800 | 840,000 | 1,700,000 | 4.250 | 140,000 | 0.132 | 560,000 | 0.137 |
| 21/01/2025 | 0.134 | 81.750 | 2,360,000 | 1,280,000 | 3.200 | 740,000 | 0.138 | 760,000 | 0.136 |
| 20/01/2025 | 0.127 | 81.050 | 2,880,000 | 1,260,000 | 3.150 | 1,620,000 | 0.129 | ||
| 17/01/2025 | 0.097 | 78.100 | 4,980,000 | 2,880,000 | 7.200 | 1,920,000 | 0.097 | 2,240,000 | 0.096 |
| 16/01/2025 | 0.106 | 79.200 | 6,880,000 | 2,560,000 | 6.400 | 1,780,000 | 0.113 | 3,560,000 | 0.114 |
| 15/01/2025 | 0.103 | 78.250 | 1,360,000 | 780,000 | 1.950 | 680,000 | 0.111 | 660,000 | 0.113 |
| 14/01/2025 | 0.106 | 78.500 | 6,360,000 | 800,000 | 2.000 | 2,820,000 | 0.102 | 2,480,000 | 0.098 |
| 13/01/2025 | 0.101 | 78.000 | 7,260,000 | 1,140,000 | 2.850 | 3,460,000 | 0.094 | 3,420,000 | 0.095 |
| 10/01/2025 | 0.102 | 78.100 | 2,520,000 | 1,180,000 | 2.950 | 1,140,000 | 0.107 | 1,340,000 | 0.108 |
| 09/01/2025 | 0.107 | 78.600 | 1,680,000 | 980,000 | 2.450 | 360,000 | 0.113 | 600,000 | 0.102 |
| 08/01/2025 | 0.071 | 75.250 | 1,480,000 | 740,000 | 1.850 | 720,000 | 0.075 | 580,000 | 0.075 |
| 07/01/2025 | 0.085 | 76.600 | 2,060,000 | 880,000 | 2.200 | 940,000 | 0.075 | 1,000,000 | 0.079 |
| 06/01/2025 | 0.070 | 75.150 | 5,140,000 | 820,000 | 2.050 | 2,120,000 | 0.071 | 2,220,000 | 0.070 |
| 03/01/2025 | 0.077 | 75.950 | 100,000 | 720,000 | 1.800 | 20,000 | 0.095 | 80,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |