63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 82.850 | 1,170,000 | 2,175,000 | 2.170 | 235,000 | 0.092 | 695,000 | 0.093 |
| 22/12/2025 | 0.096 | 83.700 | 280,000 | 1,715,000 | 1.710 | 130,000 | 0.099 | 150,000 | 0.096 |
| 19/12/2025 | 0.096 | 83.900 | 50,000 | 1,695,000 | 1.700 | 50,000 | 0.096 | ||
| 18/12/2025 | 0.097 | 84.050 | 80,000 | 1,645,000 | 1.650 | 80,000 | 0.097 | ||
| 17/12/2025 | 0.101 | 84.450 | 40,000 | 1,565,000 | 1.570 | 40,000 | 0.099 | ||
| 16/12/2025 | 0.100 | 84.300 | 555,000 | 1,605,000 | 1.600 | 495,000 | 0.107 | ||
| 15/12/2025 | 0.106 | 85.100 | 925,000 | 2,100,000 | 2.100 | 135,000 | 0.108 | 760,000 | 0.114 |
| 12/12/2025 | 0.120 | 86.500 | 0 | 1,475,000 | 1.470 | ||||
| 11/12/2025 | 0.111 | 85.650 | 600,000 | 1,475,000 | 1.470 | 600,000 | 0.110 | ||
| 10/12/2025 | 0.115 | 85.650 | 0 | 2,075,000 | 2.080 | ||||
| 09/12/2025 | 0.117 | 86.000 | 0 | 2,075,000 | 2.080 | ||||
| 08/12/2025 | 0.119 | 86.150 | 0 | 2,075,000 | 2.080 | ||||
| 05/12/2025 | 0.125 | 87.150 | 0 | 2,075,000 | 2.080 | ||||
| 04/12/2025 | 0.126 | 87.000 | 0 | 2,075,000 | 2.080 | ||||
| 03/12/2025 | 0.126 | 86.850 | 0 | 2,075,000 | 2.080 | ||||
| 02/12/2025 | 0.133 | 87.800 | 0 | 2,075,000 | 2.080 | ||||
| 01/12/2025 | 0.133 | 87.750 | 0 | 2,075,000 | 2.080 | ||||
| 28/11/2025 | 0.129 | 87.300 | 0 | 2,075,000 | 2.080 | ||||
| 27/11/2025 | 0.128 | 87.250 | 0 | 2,075,000 | 2.080 | ||||
| 26/11/2025 | 0.133 | 87.350 | 35,000 | 2,075,000 | 2.080 | 35,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |