63400 腾讯瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.156 | 447.200 | 0 | 55,000 | 0.060 | ||||
| 18/08/2026 | 0.163 | 442.400 | 1,580,000 | 55,000 | 0.060 | 790,000 | 0.169 | 790,000 | 0.163 |
| 17/08/2026 | 0.156 | 446.400 | 120,000 | 55,000 | 0.060 | 120,000 | 0.161 | ||
| 14/08/2026 | 0.167 | 440.000 | 935,000 | 175,000 | 0.180 | 815,000 | 0.165 | ||
| 13/08/2026 | 0.164 | 441.000 | 235,000 | 990,000 | 0.990 | 20,000 | 0.164 | ||
| 12/08/2026 | 0.136 | 461.600 | 3,655,000 | 1,010,000 | 1.010 | 2,390,000 | 0.134 | 535,000 | 0.141 |
| 11/08/2026 | 0.119 | 470.800 | 5,060,000 | 2,865,000 | 2.860 | 535,000 | 0.119 | 2,440,000 | 0.113 |
| 10/08/2026 | 0.100 | 481.400 | 4,200,000 | 960,000 | 0.960 | 1,630,000 | 0.104 | 1,235,000 | 0.104 |
| 07/08/2026 | 0.105 | 478.800 | 2,925,000 | 1,355,000 | 1.350 | 1,425,000 | 0.104 | 300,000 | 0.107 |
| 06/08/2026 | 0.104 | 479.200 | 7,790,000 | 2,480,000 | 2.480 | 2,905,000 | 0.099 | 3,515,000 | 0.098 |
| 05/08/2026 | 0.085 | 492.200 | 4,155,000 | 1,870,000 | 1.870 | 1,285,000 | 0.087 | 2,005,000 | 0.083 |
| 04/08/2026 | 0.093 | 487.600 | 4,060,000 | 1,150,000 | 1.150 | 1,655,000 | 0.096 | 1,215,000 | 0.094 |
| 03/08/2026 | 0.087 | 490.400 | 2,025,000 | 1,590,000 | 1.590 | 400,000 | 0.089 | 1,520,000 | 0.090 |
| 31/07/2026 | 0.111 | 475.200 | 3,090,000 | 470,000 | 0.470 | 1,515,000 | 0.116 | 1,295,000 | 0.113 |
| 30/07/2026 | 0.115 | 471.800 | 3,145,000 | 690,000 | 0.690 | 1,315,000 | 0.119 | 1,695,000 | 0.121 |
| 29/07/2026 | 0.123 | 466.400 | 530,000 | 310,000 | 0.310 | 205,000 | 0.127 | ||
| 28/07/2026 | 0.155 | 447.200 | 20,000 | 105,000 | 0.100 | 15,000 | 0.152 | 5,000 | 0.154 |
| 27/07/2026 | 0.163 | 443.000 | 45,000 | 115,000 | 0.110 | 45,000 | 0.168 | ||
| 24/07/2026 | 0.177 | 434.600 | 1,035,000 | 160,000 | 0.160 | 390,000 | 0.177 | 450,000 | 0.176 |
| 23/07/2026 | 0.161 | 445.200 | 1,200,000 | 100,000 | 0.100 | 915,000 | 0.158 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |