63397 网易瑞银六四牛Ａ (R 牛证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.161 | 187.300 | 0 | ||||||
| 13/02/2026 | 0.159 | 185.700 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.163 | 187.000 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.177 | 195.000 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.171 | 193.000 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.168 | 191.300 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.164 | 188.300 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.173 | 192.600 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.173 | 191.900 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.184 | 198.500 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.184 | 197.900 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.199 | 205.000 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.202 | 206.600 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.209 | 212.000 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.202 | 207.000 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.203 | 208.400 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.202 | 207.000 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.205 | 209.000 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.205 | 208.000 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.221 | 216.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |