63395 恒指瑞银八二熊Ｈ (R 熊证)
按盘价 
0.176 -0.017 (-8.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.176 | 26,705.940 | 0 | 30,890,000 | 15.450 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 90,000 | 30,890,000 | 15.450 | 90,000 | 0.193 | ||
| 12/02/2026 | 0.145 | 27,032.540 | 310,000 | 30,980,000 | 15.490 | 180,000 | 0.138 | 130,000 | 0.144 |
| 11/02/2026 | 0.121 | 27,266.380 | 100,000 | 31,030,000 | 15.520 | 60,000 | 0.127 | 40,000 | 0.119 |
| 10/02/2026 | 0.129 | 27,183.150 | 600,000 | 31,050,000 | 15.530 | 300,000 | 0.121 | 240,000 | 0.113 |
| 09/02/2026 | 0.141 | 27,027.160 | 2,150,000 | 31,110,000 | 15.550 | 1,990,000 | 0.147 | 100,000 | 0.145 |
| 06/02/2026 | 0.188 | 26,559.950 | 0 | 33,000,000 | 16.500 | ||||
| 05/02/2026 | 0.159 | 26,885.240 | 300,000 | 33,000,000 | 16.500 | 300,000 | 0.191 | ||
| 04/02/2026 | 0.158 | 26,847.320 | 750,000 | 33,300,000 | 16.650 | 220,000 | 0.156 | ||
| 03/02/2026 | 0.161 | 26,834.770 | 2,320,000 | 33,520,000 | 16.760 | 1,240,000 | 0.163 | 550,000 | 0.142 |
| 02/02/2026 | 0.168 | 26,775.570 | 7,690,000 | 34,210,000 | 17.110 | 2,990,000 | 0.151 | ||
| 30/01/2026 | 0.104 | 27,387.110 | 162,320,000 | 37,200,000 | 18.600 | 20,840,000 | 0.093 | 3,320,000 | 0.067 |
| 29/01/2026 | 0.050 | 27,968.090 | 119,070,000 | 54,720,000 | 27.360 | 720,000 | 0.053 | 12,690,000 | 0.048 |
| 28/01/2026 | 0.067 | 27,826.910 | 51,850,000 | 42,750,000 | 21.380 | 320,000 | 0.089 | 42,660,000 | 0.071 |
| 27/01/2026 | 0.137 | 27,126.950 | 140,000 | 410,000 | 0.210 | 140,000 | 0.139 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 270,000 | 0.140 | ||||
| 23/01/2026 | 0.171 | 26,749.510 | 0 | 270,000 | 0.140 | ||||
| 22/01/2026 | 0.184 | 26,629.960 | 0 | 270,000 | 0.140 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 270,000 | 0.140 | ||||
| 20/01/2026 | 0.191 | 26,487.510 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |