63330 阿里瑞银四乙牛Ｋ (R 牛证)
按盘价 
0.415 +0.085 (+25.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.330 | 102.500 | 40,000 | 720,000 | 1.200 | 40,000 | 0.329 | ||
| 26/09/2024 | 0.290 | 97.750 | 1,940,000 | 760,000 | 1.270 | 1,680,000 | 0.241 | ||
| 25/09/2024 | 0.223 | 91.300 | 7,190,000 | 2,440,000 | 4.070 | 5,200,000 | 0.247 | 1,710,000 | 0.243 |
| 24/09/2024 | 0.230 | 92.000 | 5,620,000 | 5,930,000 | 9.880 | 400,000 | 0.214 | 720,000 | 0.198 |
| 23/09/2024 | 0.180 | 86.750 | 4,470,000 | 5,610,000 | 9.350 | 2,160,000 | 0.190 | 2,160,000 | 0.190 |
| 20/09/2024 | 0.184 | 87.200 | 7,130,000 | 5,610,000 | 9.350 | 4,150,000 | 0.185 | 1,950,000 | 0.183 |
| 19/09/2024 | 0.169 | 85.700 | 5,400,000 | 7,810,000 | 13.020 | 2,080,000 | 0.158 | 2,160,000 | 0.158 |
| 17/09/2024 | 0.139 | 82.850 | 1,450,000 | 7,730,000 | 12.880 | 250,000 | 0.140 | 1,160,000 | 0.136 |
| 16/09/2024 | 0.134 | 82.000 | 150,000 | 6,820,000 | 11.370 | 60,000 | 0.128 | 90,000 | 0.130 |
| 13/09/2024 | 0.139 | 82.750 | 2,910,000 | 6,790,000 | 11.320 | 1,920,000 | 0.147 | 30,000 | 0.150 |
| 12/09/2024 | 0.145 | 83.200 | 8,760,000 | 8,680,000 | 14.470 | 4,380,000 | 0.148 | 460,000 | 0.146 |
| 11/09/2024 | 0.127 | 81.450 | 7,590,000 | 12,600,000 | 21.000 | 2,770,000 | 0.129 | 3,930,000 | 0.124 |
| 10/09/2024 | 0.129 | 81.600 | 11,590,000 | 11,440,000 | 19.070 | 7,020,000 | 0.128 | ||
| 09/09/2024 | 0.092 | 78.300 | 7,670,000 | 18,460,000 | 30.770 | 2,380,000 | 0.099 | 4,140,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 79.800 | 7,820,000 | 16,700,000 | 27.830 | 2,090,000 | 0.116 | 3,310,000 | 0.111 |
| 04/09/2024 | 0.114 | 80.100 | 5,340,000 | 15,480,000 | 25.800 | 580,000 | 0.112 | 4,260,000 | 0.110 |
| 03/09/2024 | 0.115 | 80.100 | 3,300,000 | 11,800,000 | 19.670 | 480,000 | 0.116 | 1,360,000 | 0.113 |
| 02/09/2024 | 0.107 | 79.500 | 5,050,000 | 10,920,000 | 18.200 | 1,750,000 | 0.120 | 1,950,000 | 0.112 |
| 30/08/2024 | 0.123 | 81.450 | 7,810,000 | 10,720,000 | 17.870 | 3,870,000 | 0.114 | 660,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |