63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.157 -0.016 (-9.249%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.157 | 26,705.940 | 440,000 | 15,240,000 | 7.620 | 170,000 | 0.167 | 270,000 | 0.181 |
| 13/02/2026 | 0.173 | 26,567.120 | 2,000,000 | 15,140,000 | 7.570 | 1,780,000 | 0.173 | 120,000 | 0.162 |
| 12/02/2026 | 0.126 | 27,032.540 | 4,560,000 | 16,800,000 | 8.400 | 3,360,000 | 0.122 | 900,000 | 0.123 |
| 11/02/2026 | 0.103 | 27,266.380 | 2,180,000 | 19,260,000 | 9.630 | 500,000 | 0.102 | 1,480,000 | 0.105 |
| 10/02/2026 | 0.112 | 27,183.150 | 5,420,000 | 18,280,000 | 9.140 | 1,770,000 | 0.107 | 2,100,000 | 0.103 |
| 09/02/2026 | 0.124 | 27,027.160 | 9,580,000 | 17,950,000 | 8.970 | 5,880,000 | 0.127 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 3,540,000 | 23,830,000 | 11.920 | 2,870,000 | 0.182 | ||
| 05/02/2026 | 0.138 | 26,885.240 | 4,100,000 | 26,700,000 | 13.350 | 1,790,000 | 0.161 | 370,000 | 0.175 |
| 04/02/2026 | 0.140 | 26,847.320 | 1,630,000 | 28,120,000 | 14.060 | 780,000 | 0.142 | ||
| 03/02/2026 | 0.142 | 26,834.770 | 10,690,000 | 28,900,000 | 14.450 | 1,640,000 | 0.139 | ||
| 02/02/2026 | 0.149 | 26,775.570 | 48,510,000 | 30,540,000 | 15.270 | 1,160,000 | 0.130 | 40,000 | 0.163 |
| 30/01/2026 | 0.086 | 27,387.110 | 249,570,000 | 31,660,000 | 15.830 | 22,450,000 | 0.067 | 6,360,000 | 0.073 |
| 29/01/2026 | 0.029 | 27,968.090 | 272,260,000 | 47,750,000 | 23.880 | 16,750,000 | 0.035 | 21,710,000 | 0.033 |
| 28/01/2026 | 0.047 | 27,826.910 | 153,930,000 | 42,790,000 | 21.390 | 14,530,000 | 0.053 | 56,540,000 | 0.056 |
| 27/01/2026 | 0.116 | 27,126.950 | 2,000,000 | 780,000 | 0.390 | 700,000 | 0.126 | 1,300,000 | 0.122 |
| 26/01/2026 | 0.151 | 26,765.520 | 60,000 | 180,000 | 0.090 | 30,000 | 0.150 | 30,000 | 0.140 |
| 23/01/2026 | 0.151 | 26,749.510 | 2,010,000 | 180,000 | 0.090 | 1,000,000 | 0.144 | 1,010,000 | 0.139 |
| 22/01/2026 | 0.164 | 26,629.960 | 250,000 | 170,000 | 0.080 | 150,000 | 0.159 | 100,000 | 0.170 |
| 21/01/2026 | 0.167 | 26,585.060 | 420,000 | 220,000 | 0.110 | 270,000 | 0.173 | 150,000 | 0.170 |
| 20/01/2026 | 0.172 | 26,487.510 | 100,000 | 340,000 | 0.170 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |