63297 阿里汇丰八二熊Ｈ
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 154.700 | 0 | 15,000 | 0.020 | ||||
| 13/02/2026 | 0.085 | 155.400 | 0 | 15,000 | 0.020 | ||||
| 12/02/2026 | 0.080 | 158.600 | 0 | 15,000 | 0.020 | ||||
| 11/02/2026 | 0.077 | 160.100 | 0 | 15,000 | 0.020 | ||||
| 10/02/2026 | 0.077 | 160.500 | 0 | 15,000 | 0.020 | ||||
| 09/02/2026 | 0.080 | 157.900 | 45,000 | 15,000 | 0.020 | 45,000 | 0.079 | ||
| 06/02/2026 | 0.087 | 155.000 | 400,000 | 60,000 | 0.060 | 400,000 | 0.088 | ||
| 05/02/2026 | 0.078 | 159.600 | 0 | 460,000 | 0.460 | ||||
| 04/02/2026 | 0.078 | 159.500 | 5,000 | 460,000 | 0.460 | ||||
| 03/02/2026 | 0.075 | 161.000 | 2,040,000 | 460,000 | 0.460 | 800,000 | 0.078 | 1,240,000 | 0.076 |
| 02/02/2026 | 0.072 | 163.300 | 2,545,000 | 20,000 | 0.020 | 2,145,000 | 0.069 | 400,000 | 0.066 |
| 30/01/2026 | 0.060 | 169.200 | 9,250,000 | 1,765,000 | 1.770 | 4,325,000 | 0.061 | 4,255,000 | 0.060 |
| 29/01/2026 | 0.054 | 173.300 | 5,745,000 | 1,835,000 | 1.840 | 1,535,000 | 0.054 | 3,175,000 | 0.055 |
| 28/01/2026 | 0.054 | 173.500 | 18,310,000 | 195,000 | 0.200 | 8,680,000 | 0.054 | 8,530,000 | 0.055 |
| 27/01/2026 | 0.061 | 169.900 | 4,010,000 | 345,000 | 0.350 | 1,920,000 | 0.064 | 2,085,000 | 0.064 |
| 26/01/2026 | 0.067 | 165.200 | 7,415,000 | 180,000 | 0.180 | 3,650,000 | 0.066 | 3,565,000 | 0.067 |
| 23/01/2026 | 0.061 | 168.500 | 15,325,000 | 265,000 | 0.270 | 7,000,000 | 0.060 | 7,260,000 | 0.060 |
| 22/01/2026 | 0.070 | 164.800 | 1,280,000 | 5,000 | 0.010 | 1,015,000 | 0.070 | 265,000 | 0.069 |
| 21/01/2026 | 0.072 | 163.200 | 965,000 | 755,000 | 0.760 | 215,000 | 0.077 | 750,000 | 0.077 |
| 20/01/2026 | 0.078 | 159.700 | 2,275,000 | 220,000 | 0.220 | 1,030,000 | 0.076 | 1,245,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |