63277 百度摩通五一牛Ｂ (R 牛证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 105.600 | 580,000 | ||||||
| 27/09/2024 | 0.305 | 100.600 | 915,000 | 7,955,000 | 13.258 | 665,000 | 0.293 | ||
| 26/09/2024 | 0.255 | 95.750 | 3,200,000 | 8,620,000 | 14.367 | 1,440,000 | 0.246 | 195,000 | 0.210 |
| 25/09/2024 | 0.183 | 88.700 | 2,040,000 | 9,865,000 | 16.442 | 475,000 | 0.194 | ||
| 24/09/2024 | 0.185 | 88.900 | 4,715,000 | 10,340,000 | 17.233 | 3,240,000 | 0.176 | ||
| 23/09/2024 | 0.145 | 84.650 | 3,725,000 | 13,580,000 | 22.633 | 2,505,000 | 0.148 | 135,000 | 0.148 |
| 20/09/2024 | 0.150 | 85.450 | 2,465,000 | 15,950,000 | 26.583 | 105,000 | 0.150 | 630,000 | 0.154 |
| 19/09/2024 | 0.150 | 85.300 | 8,755,000 | 15,425,000 | 25.708 | 4,545,000 | 0.148 | 465,000 | 0.134 |
| 17/09/2024 | 0.127 | 83.050 | 2,415,000 | 19,505,000 | 32.508 | 1,275,000 | 0.129 | 315,000 | 0.130 |
| 16/09/2024 | 0.122 | 82.600 | 1,315,000 | 20,465,000 | 34.108 | 315,000 | 0.115 | 50,000 | 0.120 |
| 13/09/2024 | 0.118 | 82.050 | 5,645,000 | 20,730,000 | 34.550 | 2,835,000 | 0.121 | 20,000 | 0.126 |
| 12/09/2024 | 0.111 | 81.600 | 10,870,000 | 23,545,000 | 39.242 | 4,020,000 | 0.119 | 565,000 | 0.120 |
| 11/09/2024 | 0.102 | 80.450 | 8,975,000 | 27,000,000 | 45.000 | 765,000 | 0.098 | 1,345,000 | 0.098 |
| 10/09/2024 | 0.099 | 80.100 | 27,605,000 | 26,420,000 | 44.033 | 6,000,000 | 0.102 | 14,640,000 | 0.102 |
| 09/09/2024 | 0.088 | 79.050 | 2,445,000 | 17,780,000 | 29.633 | 360,000 | 0.081 | 1,105,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 79.750 | 7,930,000 | 17,035,000 | 28.392 | 245,000 | 0.097 | 7,130,000 | 0.093 |
| 04/09/2024 | 0.105 | 80.650 | 710,000 | 10,150,000 | 16.917 | 40,000 | 0.105 | 610,000 | 0.100 |
| 03/09/2024 | 0.113 | 81.250 | 300,000 | 9,580,000 | 15.967 | 200,000 | 0.112 | 100,000 | 0.112 |
| 02/09/2024 | 0.118 | 81.950 | 960,000 | 9,680,000 | 16.133 | 150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |