63277 腾讯法巴六六牛Ｈ (R 牛证)
按盘价 
0.207 -0.028 (-11.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.235 | 622.000 | 215,000 | 35,000 | 0.035 | 215,000 | 0.234 | ||
| 28/01/2026 | 0.238 | 621.000 | 765,000 | 250,000 | 0.250 | 275,000 | 0.237 | 310,000 | 0.221 |
| 27/01/2026 | 0.212 | 607.000 | 3,625,000 | 215,000 | 0.215 | 1,990,000 | 0.200 | 1,380,000 | 0.197 |
| 26/01/2026 | 0.195 | 599.500 | 4,230,000 | 825,000 | 0.825 | 1,890,000 | 0.194 | 2,240,000 | 0.197 |
| 23/01/2026 | 0.188 | 595.000 | 450,000 | 475,000 | 0.475 | 450,000 | 0.188 | ||
| 22/01/2026 | 0.191 | 597.500 | 0 | 25,000 | 0.025 | ||||
| 21/01/2026 | 0.201 | 602.500 | 5,000 | 25,000 | 0.025 | 5,000 | 0.201 | ||
| 20/01/2026 | 0.201 | 601.000 | 0 | 20,000 | 0.020 | ||||
| 19/01/2026 | 0.219 | 610.000 | 0 | 20,000 | 0.020 | ||||
| 16/01/2026 | 0.226 | 617.500 | 10,000 | 20,000 | 0.020 | 10,000 | 0.226 | ||
| 15/01/2026 | 0.241 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.250 | 633.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.249 | 627.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.249 | ||
| 12/01/2026 | 0.242 | 623.000 | 0 | 5,000 | 0.005 | ||||
| 09/01/2026 | 0.221 | 611.000 | 0 | 5,000 | 0.005 | ||||
| 08/01/2026 | 0.228 | 616.000 | 0 | 5,000 | 0.005 | ||||
| 07/01/2026 | 0.241 | 624.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.240 | ||
| 06/01/2026 | 0.260 | 632.500 | 5,000 | 0 | 0.000 | 5,000 | 0.265 | ||
| 05/01/2026 | 0.242 | 624.500 | 0 | 5,000 | 0.005 | ||||
| 02/01/2026 | 0.240 | 623.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |