63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 134.200 | 0 | 904,000 | 1.130 | ||||
| 13/02/2026 | 0.290 | 135.700 | 44,000 | 904,000 | 1.130 | 4,000 | 0.290 | ||
| 12/02/2026 | 0.325 | 139.500 | 0 | 908,000 | 1.135 | ||||
| 11/02/2026 | 0.325 | 139.800 | 136,000 | 908,000 | 1.135 | 104,000 | 0.325 | 32,000 | 0.325 |
| 10/02/2026 | 0.330 | 140.300 | 304,000 | 980,000 | 1.225 | 100,000 | 0.340 | 204,000 | 0.337 |
| 09/02/2026 | 0.325 | 139.300 | 2,020,000 | 876,000 | 1.095 | 1,780,000 | 0.325 | 160,000 | 0.330 |
| 06/02/2026 | 0.285 | 134.800 | 2,920,000 | 2,496,000 | 3.120 | 440,000 | 0.275 | 2,268,000 | 0.282 |
| 05/02/2026 | 0.315 | 138.500 | 68,000 | 668,000 | 0.835 | 68,000 | 0.310 | ||
| 04/02/2026 | 0.320 | 139.000 | 0 | 600,000 | 0.750 | ||||
| 03/02/2026 | 0.315 | 138.900 | 0 | 600,000 | 0.750 | ||||
| 02/02/2026 | 0.280 | 134.700 | 8,000 | 600,000 | 0.750 | 4,000 | 0.275 | 4,000 | 0.290 |
| 30/01/2026 | 0.310 | 136.600 | 8,000 | 600,000 | 0.750 | 8,000 | 0.305 | ||
| 29/01/2026 | 0.320 | 137.600 | 0 | 608,000 | 0.760 | ||||
| 28/01/2026 | 0.320 | 137.500 | 516,000 | 608,000 | 0.760 | 216,000 | 0.320 | 200,000 | 0.323 |
| 27/01/2026 | 0.285 | 134.500 | 132,000 | 624,000 | 0.780 | 120,000 | 0.278 | ||
| 26/01/2026 | 0.250 | 131.000 | 832,000 | 744,000 | 0.930 | 520,000 | 0.249 | 304,000 | 0.248 |
| 23/01/2026 | 0.240 | 130.000 | 488,000 | 960,000 | 1.200 | 120,000 | 0.241 | 308,000 | 0.237 |
| 22/01/2026 | 0.236 | 129.700 | 352,000 | 772,000 | 0.965 | 208,000 | 0.234 | 144,000 | 0.233 |
| 21/01/2026 | 0.227 | 128.200 | 368,000 | 836,000 | 1.045 | 184,000 | 0.228 | 148,000 | 0.227 |
| 20/01/2026 | 0.225 | 128.400 | 1,336,000 | 872,000 | 1.090 | 784,000 | 0.230 | 552,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |