63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.116 | 25,386.520 | 80,000 | 23,170,000 | 11.585 | 40,000 | 0.101 | ||
| 20/05/2026 | 0.109 | 25,651.120 | 420,000 | 23,210,000 | 11.605 | 210,000 | 0.108 | ||
| 19/05/2026 | 0.101 | 25,797.850 | 0 | 23,420,000 | 11.710 | ||||
| 18/05/2026 | 0.104 | 25,675.180 | 50,000 | 23,420,000 | 11.710 | 50,000 | 0.103 | ||
| 15/05/2026 | 0.091 | 25,962.730 | 3,310,000 | 23,470,000 | 11.735 | 2,400,000 | 0.085 | ||
| 14/05/2026 | 0.072 | 26,389.040 | 5,400,000 | 25,870,000 | 12.935 | 500,000 | 0.052 | ||
| 13/05/2026 | 0.074 | 26,388.440 | 1,940,000 | 26,370,000 | 13.185 | 170,000 | 0.071 | ||
| 12/05/2026 | 0.075 | 26,347.910 | 11,150,000 | 26,540,000 | 13.270 | ||||
| 11/05/2026 | 0.073 | 26,406.840 | 750,000 | 26,540,000 | 13.270 | ||||
| 08/05/2026 | 0.072 | 26,393.710 | 3,150,000 | 26,540,000 | 13.270 | ||||
| 07/05/2026 | 0.060 | 26,626.280 | 8,710,000 | 26,540,000 | 13.270 | 500,000 | 0.060 | ||
| 06/05/2026 | 0.085 | 26,213.780 | 100,000 | 27,040,000 | 13.520 | ||||
| 05/05/2026 | 0.096 | 25,898.610 | 1,000,000 | 27,040,000 | 13.520 | 20,000 | 0.098 | ||
| 04/05/2026 | 0.082 | 26,095.880 | 2,780,000 | 27,060,000 | 13.530 | 1,100,000 | 0.078 | 150,000 | 0.084 |
| 30/04/2026 | 0.101 | 25,776.530 | 420,000 | 28,010,000 | 14.005 | ||||
| 29/04/2026 | 0.088 | 26,111.840 | 2,050,000 | 28,010,000 | 14.005 | 1,500,000 | 0.099 | ||
| 28/04/2026 | 0.106 | 25,679.780 | 380,000 | 29,510,000 | 14.755 | 10,000 | 0.106 | 320,000 | 0.095 |
| 27/04/2026 | 0.091 | 25,925.650 | 400,000 | 29,200,000 | 14.600 | ||||
| 24/04/2026 | 0.093 | 25,978.070 | 30,000 | 29,200,000 | 14.600 | ||||
| 23/04/2026 | 0.094 | 25,915.200 | 300,000 | 29,200,000 | 14.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |