63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 74.900 | 448,000 | 4,356,000 | 5.445 | 128,000 | 0.037 | 320,000 | 0.037 |
| 23/12/2024 | 0.036 | 74.950 | 1,544,000 | 4,164,000 | 5.205 | 160,000 | 0.038 | 1,232,000 | 0.037 |
| 20/12/2024 | 0.034 | 74.100 | 572,000 | 3,092,000 | 3.865 | 156,000 | 0.035 | 416,000 | 0.036 |
| 19/12/2024 | 0.035 | 74.350 | 1,516,000 | 2,832,000 | 3.540 | 760,000 | 0.034 | 712,000 | 0.033 |
| 18/12/2024 | 0.038 | 75.000 | 1,332,000 | 2,880,000 | 3.600 | 260,000 | 0.038 | 936,000 | 0.039 |
| 17/12/2024 | 0.038 | 75.200 | 1,404,000 | 2,204,000 | 2.755 | 88,000 | 0.037 | 1,316,000 | 0.038 |
| 16/12/2024 | 0.036 | 75.000 | 652,000 | 976,000 | 1.220 | 300,000 | 0.036 | 352,000 | 0.036 |
| 13/12/2024 | 0.034 | 74.600 | 120,000 | 924,000 | 1.155 | 32,000 | 0.034 | ||
| 12/12/2024 | 0.036 | 74.900 | 312,000 | 892,000 | 1.115 | 312,000 | 0.036 | ||
| 11/12/2024 | 0.034 | 74.400 | 588,000 | 580,000 | 0.725 | 4,000 | 0.034 | 584,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |