63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.164 -0.032 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.164 | 25,776.530 | 100,000 | ||||||
| 29/04/2026 | 0.196 | 26,111.840 | 370,000 | 12,530,000 | 6.265 | 200,000 | 0.186 | 170,000 | 0.188 |
| 28/04/2026 | 0.158 | 25,679.780 | 0 | 12,560,000 | 6.280 | ||||
| 27/04/2026 | 0.183 | 25,925.650 | 0 | 12,560,000 | 6.280 | ||||
| 24/04/2026 | 0.183 | 25,978.070 | 0 | 12,560,000 | 6.280 | ||||
| 23/04/2026 | 0.178 | 25,915.200 | 110,000 | 12,560,000 | 6.280 | 110,000 | 0.176 | ||
| 22/04/2026 | 0.203 | 26,163.240 | 30,000 | 12,450,000 | 6.225 | 30,000 | 0.201 | ||
| 21/04/2026 | 0.228 | 26,487.480 | 0 | 12,420,000 | 6.210 | ||||
| 20/04/2026 | 0.219 | 26,361.070 | 230,000 | 12,420,000 | 6.210 | 130,000 | 0.217 | 100,000 | 0.219 |
| 17/04/2026 | 0.198 | 26,160.330 | 30,000 | 12,450,000 | 6.225 | 30,000 | 0.196 | ||
| 16/04/2026 | 0.222 | 26,394.260 | 250,000 | 12,420,000 | 6.210 | 150,000 | 0.207 | 100,000 | 0.222 |
| 15/04/2026 | 0.183 | 25,947.320 | 530,000 | 12,470,000 | 6.235 | 300,000 | 0.199 | 230,000 | 0.189 |
| 14/04/2026 | 0.176 | 25,872.320 | 1,020,000 | 12,540,000 | 6.270 | 590,000 | 0.183 | 190,000 | 0.174 |
| 13/04/2026 | 0.157 | 25,660.850 | 670,000 | 12,940,000 | 6.470 | 80,000 | 0.151 | 570,000 | 0.154 |
| 10/04/2026 | 0.175 | 25,893.540 | 440,000 | 12,450,000 | 6.225 | 210,000 | 0.187 | 230,000 | 0.181 |
| 09/04/2026 | 0.163 | 25,752.400 | 1,090,000 | 12,430,000 | 6.215 | 890,000 | 0.171 | 160,000 | 0.159 |
| 08/04/2026 | 0.179 | 25,893.020 | 5,740,000 | 13,160,000 | 6.580 | 1,060,000 | 0.169 | 690,000 | 0.165 |
| 02/04/2026 | 0.108 | 25,116.530 | 1,660,000 | 13,530,000 | 6.765 | 500,000 | 0.098 | 360,000 | 0.105 |
| 01/04/2026 | 0.120 | 25,294.030 | 4,780,000 | 13,670,000 | 6.835 | 2,100,000 | 0.128 | 200,000 | 0.126 |
| 31/03/2026 | 0.077 | 24,788.140 | 18,000,000 | 15,570,000 | 7.785 | 3,040,000 | 0.078 | 1,080,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |