63211 恒指国君七十牛Ｃ (R 牛证)
按盘价 
0.069 +0.025 (+56.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 20,098.290 | 56,820,000 | 7,060,000 | 4.707 | 14,910,000 | 0.061 | 320,000 | 0.052 |
| 23/12/2024 | 0.044 | 19,883.130 | 86,630,000 | 21,650,000 | 14.433 | 7,610,000 | 0.045 | 9,710,000 | 0.039 |
| 20/12/2024 | 0.033 | 19,720.700 | 119,890,000 | 19,550,000 | 13.033 | 8,820,000 | 0.036 | 18,800,000 | 0.035 |
| 19/12/2024 | 0.034 | 19,752.510 | 97,020,000 | 9,570,000 | 6.380 | 23,230,000 | 0.029 | 20,620,000 | 0.024 |
| 18/12/2024 | 0.044 | 19,864.550 | 105,820,000 | 12,180,000 | 8.120 | 26,680,000 | 0.050 | 18,230,000 | 0.043 |
| 17/12/2024 | 0.033 | 19,700.480 | 1,482,370,000 | 20,630,000 | 13.753 | 619,650,000 | 0.032 | 636,530,000 | 0.032 |
| 16/12/2024 | 0.036 | 19,795.490 | 2,648,640,000 | 3,750,000 | 2.500 | 1,300,760,000 | 0.059 | 1,303,810,000 | 0.060 |
| 13/12/2024 | 0.057 | 19,971.240 | 700,000 | 700,000 | 0.467 | 700,000 | 0.060 | ||
| 12/12/2024 | 0.098 | 20,397.050 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.079 |
| 11/12/2024 | 0.084 | 20,155.050 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |