63203 美团汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.149 +0.050 (+50.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.099 | 73.450 | 33,360,000 | 2,020,000 | 3.370 | 15,140,000 | 0.096 | 15,090,000 | 0.093 |
| 28/05/2026 | 0.096 | 73.300 | 18,650,000 | 2,070,000 | 3.450 | 9,220,000 | 0.095 | 8,360,000 | 0.092 |
| 27/05/2026 | 0.142 | 77.700 | 32,910,000 | 2,930,000 | 4.880 | 14,560,000 | 0.144 | 14,900,000 | 0.144 |
| 26/05/2026 | 0.152 | 78.800 | 14,610,000 | 2,590,000 | 4.320 | 5,910,000 | 0.156 | 6,350,000 | 0.157 |
| 22/05/2026 | 0.182 | 81.350 | 48,340,000 | 2,150,000 | 3.580 | 23,080,000 | 0.182 | 23,820,000 | 0.182 |
| 21/05/2026 | 0.190 | 82.100 | 350,000 | 1,410,000 | 2.350 | 50,000 | 0.194 | ||
| 20/05/2026 | 0.197 | 82.850 | 2,260,000 | 1,360,000 | 2.270 | 2,260,000 | 0.197 | ||
| 19/05/2026 | 0.197 | 83.050 | 2,680,000 | 3,620,000 | 6.030 | 500,000 | 0.196 | 1,200,000 | 0.197 |
| 18/05/2026 | 0.186 | 82.150 | 1,020,000 | 2,920,000 | 4.870 | 490,000 | 0.179 | 530,000 | 0.185 |
| 15/05/2026 | 0.193 | 82.700 | 1,130,000 | 2,880,000 | 4.800 | 60,000 | 0.206 | ||
| 14/05/2026 | 0.226 | 85.700 | 400,000 | 2,820,000 | 4.700 | 400,000 | 0.235 | ||
| 13/05/2026 | 0.247 | 87.600 | 1,310,000 | 2,420,000 | 4.030 | 1,200,000 | 0.236 | 100,000 | 0.247 |
| 12/05/2026 | 0.211 | 84.150 | 940,000 | 3,520,000 | 5.870 | 440,000 | 0.212 | ||
| 11/05/2026 | 0.210 | 84.350 | 440,000 | 3,080,000 | 5.130 | 100,000 | 0.200 | 240,000 | 0.195 |
| 08/05/2026 | 0.206 | 84.050 | 400,000 | 2,940,000 | 4.900 | 400,000 | 0.202 | ||
| 07/05/2026 | 0.208 | 84.250 | 1,670,000 | 2,540,000 | 4.230 | 670,000 | 0.211 | ||
| 06/05/2026 | 0.192 | 82.500 | 910,000 | 3,210,000 | 5.350 | ||||
| 05/05/2026 | 0.200 | 83.550 | 600,000 | 3,210,000 | 5.350 | ||||
| 04/05/2026 | 0.211 | 84.450 | 2,030,000 | 3,210,000 | 5.350 | 410,000 | 0.218 | ||
| 30/04/2026 | 0.199 | 83.250 | 670,000 | 3,620,000 | 6.030 | 570,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |