63193 恒指瑞银七九牛Ｔ (R 牛证)
按盘价 
0.066 +0.026 (+65.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 20,098.290 | 295,720,000 | 11,510,000 | 5.750 | 72,790,000 | 0.059 | 53,760,000 | 0.055 |
| 23/12/2024 | 0.040 | 19,883.130 | 7,162,510,000 | 30,540,000 | 15.270 | 3,168,410,000 | 0.042 | 3,197,480,000 | 0.042 |
| 20/12/2024 | 0.031 | 19,720.700 | 7,330,000 | 1,470,000 | 0.730 | 2,900,000 | 0.033 | 2,950,000 | 0.032 |
| 19/12/2024 | 0.032 | 19,752.510 | 67,710,000 | 1,420,000 | 0.710 | 33,420,000 | 0.029 | 33,680,000 | 0.025 |
| 18/12/2024 | 0.042 | 19,864.550 | 3,020,000 | 1,160,000 | 0.580 | 1,500,000 | 0.045 | 1,520,000 | 0.043 |
| 17/12/2024 | 0.030 | 19,700.480 | 10,870,000 | 1,140,000 | 0.570 | 4,690,000 | 0.029 | 5,550,000 | 0.030 |
| 16/12/2024 | 0.033 | 19,795.490 | 65,920,000 | 280,000 | 0.140 | 21,450,000 | 0.041 | 17,030,000 | 0.039 |
| 13/12/2024 | 0.052 | 19,971.240 | 21,760,000 | 4,700,000 | 2.350 | 8,150,000 | 0.063 | 12,850,000 | 0.062 |
| 12/12/2024 | 0.093 | 20,397.050 | 290,000 | 0 | 0.000 | 180,000 | 0.084 | 110,000 | 0.074 |
| 11/12/2024 | 0.074 | 20,155.050 | 550,000 | 70,000 | 0.030 | 240,000 | 0.075 | 310,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |