63186 阿里摩通六八牛Ｇ
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 117.100 | 0 | |||||||
| 08/06/2026 | 118.800 | 0 | 2,515,000 | 1.257 | 15,000 | 0.074 | |||
| 05/06/2026 | 122.400 | 0 | 2,500,000 | 1.250 | 10,000 | 0.080 | |||
| 04/06/2026 | 123.500 | 0 | 2,510,000 | 1.255 | |||||
| 03/06/2026 | 0 | 2,510,000 | 1.255 | ||||||
| 02/06/2026 | 130.900 | 0 | 2,510,000 | 1.255 | 280,000 | 0.094 | |||
| 01/06/2026 | 122.800 | 0 | 2,790,000 | 1.395 | 45,000 | 0.081 | |||
| 29/05/2026 | 120.900 | 0 | 2,835,000 | 1.418 | |||||
| 28/05/2026 | 121.800 | 0 | 2,835,000 | 1.418 | 335,000 | 0.079 | |||
| 27/05/2026 | 124.300 | 0 | 2,500,000 | 1.250 | |||||
| 26/05/2026 | 127.600 | 0 | 2,500,000 | 1.250 | 10,000 | 0.094 | |||
| 22/05/2026 | 127.000 | 0 | 2,490,000 | 1.245 | |||||
| 21/05/2026 | 126.000 | 0 | 2,490,000 | 1.245 | |||||
| 20/05/2026 | 0 | 2,490,000 | 1.245 | ||||||
| 19/05/2026 | 0 | 2,490,000 | 1.245 | ||||||
| 18/05/2026 | 131.700 | 0 | 2,490,000 | 1.245 | 200,000 | 0.095 | |||
| 15/05/2026 | 132.300 | 0 | 2,690,000 | 1.345 | 20,000 | 0.102 | |||
| 14/05/2026 | 0 | 2,710,000 | 1.355 | ||||||
| 13/05/2026 | 132.800 | 0 | 2,710,000 | 1.355 | 510,000 | 0.099 | |||
| 12/05/2026 | 0 | 2,200,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |