63178 恒科法兴八甲熊Ａ (R 熊证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.048 | 4,325.450 | 440,000 | 1,450,000 | 0.547 | 390,000 | 0.048 | 50,000 | 0.048 |
| 15/09/2026 | 0.050 | 4,291.340 | 2,020,000 | 1,790,000 | 0.675 | 1,300,000 | 0.047 | 720,000 | 0.049 |
| 14/09/2026 | 0.048 | 4,317.940 | 250,000 | 2,370,000 | 0.894 | 50,000 | 0.048 | 200,000 | 0.049 |
| 11/09/2026 | 0.048 | 4,320.570 | 8,720,000 | 2,220,000 | 0.838 | 5,780,000 | 0.052 | 2,070,000 | 0.052 |
| 10/09/2026 | 0.048 | 4,330.490 | 4,770,000 | 5,930,000 | 2.238 | 360,000 | 0.047 | 4,410,000 | 0.048 |
| 09/09/2026 | 0.040 | 4,420.790 | 450,000 | 1,880,000 | 0.709 | 450,000 | 0.040 | ||
| 08/09/2026 | 0.038 | 4,454.850 | 2,130,000 | 2,330,000 | 0.879 | 1,830,000 | 0.036 | 290,000 | 0.036 |
| 07/09/2026 | 0.031 | 4,527.710 | 1,240,000 | 3,870,000 | 1.460 | 1,090,000 | 0.031 | 150,000 | 0.033 |
| 04/09/2026 | 0.029 | 4,569.800 | 2,500,000 | 4,810,000 | 1.815 | 900,000 | 0.028 | 1,580,000 | 0.028 |
| 03/09/2026 | 0.037 | 4,468.480 | 2,130,000 | 4,130,000 | 1.558 | 780,000 | 0.035 | 1,340,000 | 0.034 |
| 02/09/2026 | 0.033 | 4,517.160 | 10,410,000 | 3,570,000 | 1.347 | 3,970,000 | 0.035 | 5,850,000 | 0.036 |
| 01/09/2026 | 0.030 | 4,550.880 | 2,910,000 | 1,690,000 | 0.638 | 760,000 | 0.029 | 2,150,000 | 0.029 |
| 31/08/2026 | 0.025 | 4,619.870 | 980,000 | 300,000 | 0.113 | 670,000 | 0.031 | 310,000 | 0.025 |
| 28/08/2026 | 0.026 | 4,605.150 | 660,000 | 660,000 | 0.249 | 660,000 | 0.026 | ||
| 27/08/2026 | 0.024 | 4,620.290 | 20,000 | 0 | 0.000 | 10,000 | 0.024 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |