63168 携程汇丰七八熊Ａ (R 熊证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.198 | 498.000 | 4,810,000 | 2,665,000 | 3.330 | 1,215,000 | 0.195 | 3,595,000 | 0.198 |
| 09/01/2025 | 0.186 | 504.500 | 2,057,500 | 285,000 | 0.360 | 957,500 | 0.184 | 1,100,000 | 0.184 |
| 08/01/2025 | 0.177 | 510.500 | 0 | 142,500 | 0.180 | ||||
| 07/01/2025 | 0.181 | 507.500 | 0 | 142,500 | 0.180 | ||||
| 06/01/2025 | 0.161 | 520.500 | 157,500 | 142,500 | 0.180 | 157,500 | 0.156 | ||
| 03/01/2025 | 0.167 | 516.500 | 0 | 300,000 | 0.380 | ||||
| 02/01/2025 | 0.159 | 520.000 | 910,000 | 300,000 | 0.380 | 645,000 | 0.155 | ||
| 31/12/2024 | 0.128 | 540.000 | 185,000 | 945,000 | 1.180 | ||||
| 30/12/2024 | 0.133 | 535.500 | 25,287,500 | 945,000 | 1.180 | 12,052,500 | 0.135 | 12,150,000 | 0.134 |
| 27/12/2024 | 0.100 | 559.000 | 14,662,500 | 847,500 | 1.060 | 6,557,500 | 0.102 | 7,340,000 | 0.103 |
| 24/12/2024 | 0.099 | 561.000 | 7,180,000 | 65,000 | 0.080 | 3,557,500 | 0.102 | 3,622,500 | 0.102 |
| 23/12/2024 | 0.099 | 560.500 | 20,845,000 | 0 | 0.000 | 10,397,500 | 0.102 | 10,080,000 | 0.102 |
| 20/12/2024 | 0.105 | 555.000 | 147,500 | 317,500 | 0.400 | 147,500 | 0.095 | ||
| 19/12/2024 | 0.107 | 555.500 | 9,410,000 | 465,000 | 0.580 | 3,857,500 | 0.106 | 4,202,500 | 0.109 |
| 18/12/2024 | 0.083 | 571.500 | 15,120,000 | 120,000 | 0.150 | 7,585,000 | 0.079 | 7,260,000 | 0.079 |
| 17/12/2024 | 0.093 | 561.000 | 4,515,000 | 445,000 | 0.560 | 2,335,000 | 0.095 | 1,430,000 | 0.093 |
| 16/12/2024 | 0.096 | 562.000 | 12,687,500 | 1,350,000 | 1.690 | 5,122,500 | 0.094 | 5,747,500 | 0.092 |
| 13/12/2024 | 0.091 | 569.000 | 20,842,500 | 725,000 | 0.910 | 9,365,000 | 0.082 | 9,790,000 | 0.082 |
| 12/12/2024 | 0.063 | 586.000 | 25,642,500 | 300,000 | 0.380 | 12,567,500 | 0.071 | 12,867,500 | 0.072 |
| 11/12/2024 | 0.102 | 561.500 | 28,160,000 | 0 | 0.000 | 14,080,000 | 0.096 | 14,080,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |