63130 比迪汇丰六一牛Ｄ (R 牛证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.033 | 95.300 | 3,370,000 | 22,490,000 | 22.490 | 2,070,000 | 0.038 | 1,300,000 | 0.040 |
| 06/01/2026 | 0.056 | 99.200 | 5,600,000 | 23,260,000 | 23.260 | 2,750,000 | 0.050 | 2,775,000 | 0.049 |
| 05/01/2026 | 0.037 | 95.800 | 345,000 | 23,235,000 | 23.240 | 115,000 | 0.042 | 230,000 | 0.047 |
| 02/01/2026 | 0.052 | 98.750 | 2,925,000 | 23,120,000 | 23.120 | 1,860,000 | 0.047 | 365,000 | 0.052 |
| 31/12/2025 | 0.031 | 95.350 | 440,000 | 24,615,000 | 24.620 | 430,000 | 0.037 | 10,000 | 0.034 |
| 30/12/2025 | 0.047 | 97.600 | 950,000 | 25,035,000 | 25.040 | 500,000 | 0.048 | ||
| 29/12/2025 | 0.042 | 97.100 | 2,115,000 | 25,535,000 | 25.540 | 420,000 | 0.050 | 320,000 | 0.050 |
| 24/12/2025 | 0.023 | 93.600 | 180,000 | 25,635,000 | 25.640 | 100,000 | 0.018 | ||
| 23/12/2025 | 0.019 | 93.100 | 675,000 | 25,535,000 | 25.540 | 75,000 | 0.020 | ||
| 22/12/2025 | 0.023 | 93.750 | 220,000 | 25,460,000 | 25.460 | 20,000 | 0.025 | 190,000 | 0.025 |
| 19/12/2025 | 0.021 | 93.700 | 255,000 | 25,290,000 | 25.290 | 205,000 | 0.022 | 30,000 | 0.024 |
| 18/12/2025 | 0.022 | 93.900 | 3,340,000 | 25,465,000 | 25.470 | 1,430,000 | 0.020 | 405,000 | 0.024 |
| 17/12/2025 | 0.032 | 95.250 | 490,000 | 26,490,000 | 26.490 | 10,000 | 0.026 | ||
| 16/12/2025 | 0.026 | 94.550 | 1,580,000 | 26,480,000 | 26.480 | 1,530,000 | 0.032 | 20,000 | 0.025 |
| 15/12/2025 | 0.036 | 96.000 | 1,540,000 | 27,990,000 | 27.990 | 740,000 | 0.041 | ||
| 12/12/2025 | 0.051 | 98.500 | 890,000 | 28,730,000 | 28.730 | 300,000 | 0.052 | ||
| 11/12/2025 | 0.047 | 97.350 | 2,505,000 | 29,030,000 | 29.030 | 1,930,000 | 0.046 | ||
| 10/12/2025 | 0.048 | 97.750 | 24,065,000 | 30,960,000 | 30.960 | 7,700,000 | 0.047 | 13,140,000 | 0.046 |
| 09/12/2025 | 0.049 | 98.000 | 4,455,000 | 25,520,000 | 25.520 | 2,265,000 | 0.055 | 1,195,000 | 0.057 |
| 08/12/2025 | 0.058 | 99.300 | 2,455,000 | 26,590,000 | 26.590 | 2,305,000 | 0.057 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |