63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 24.380 | 0 | 140,000 | 0.093 | ||||
| 20/04/2026 | 0.260 | 24.100 | 0 | 140,000 | 0.093 | ||||
| 17/04/2026 | 0.260 | 24.720 | 0 | 140,000 | 0.093 | ||||
| 16/04/2026 | 0.260 | 24.720 | 0 | 140,000 | 0.093 | ||||
| 15/04/2026 | 0.260 | 24.040 | 10,000 | 140,000 | 0.093 | ||||
| 14/04/2026 | 0.275 | 24.840 | 10,000 | 140,000 | 0.093 | ||||
| 13/04/2026 | 0.280 | 24.940 | 30,000 | 140,000 | 0.093 | 30,000 | 0.280 | ||
| 10/04/2026 | 0.260 | 24.980 | 0 | 110,000 | 0.073 | ||||
| 09/04/2026 | 0.250 | 24.380 | 0 | 110,000 | 0.073 | ||||
| 08/04/2026 | 0.249 | 23.820 | 0 | 110,000 | 0.073 | ||||
| 02/04/2026 | 0.247 | 23.820 | 0 | 110,000 | 0.073 | ||||
| 01/04/2026 | 0.212 | 21.980 | 0 | 110,000 | 0.073 | ||||
| 31/03/2026 | 0.195 | 20.920 | 0 | 110,000 | 0.073 | ||||
| 30/03/2026 | 0.196 | 21.060 | 2,270,000 | 110,000 | 0.073 | 1,615,000 | 0.194 | 625,000 | 0.193 |
| 27/03/2026 | 0.192 | 20.900 | 0 | 1,100,000 | 0.733 | ||||
| 26/03/2026 | 0.190 | 20.620 | 0 | 1,100,000 | 0.733 | ||||
| 25/03/2026 | 0.198 | 21.240 | 0 | 1,100,000 | 0.733 | ||||
| 24/03/2026 | 0.192 | 20.900 | 0 | 1,100,000 | 0.733 | ||||
| 23/03/2026 | 0.174 | 20.000 | 0 | 1,100,000 | 0.733 | ||||
| 20/03/2026 | 0.165 | 19.520 | 0 | 1,100,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |