63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.105 | 116.200 | 748,000 | 1,816,000 | 2.270 | 260,000 | 0.105 | 32,000 | 0.105 |
| 12/12/2025 | 0.117 | 117.300 | 1,516,000 | 2,044,000 | 2.560 | 1,012,000 | 0.120 | ||
| 11/12/2025 | 0.092 | 114.000 | 2,676,000 | 3,056,000 | 3.820 | 1,784,000 | 0.095 | ||
| 10/12/2025 | 0.068 | 111.700 | 1,476,000 | 4,840,000 | 6.050 | 592,000 | 0.059 | 784,000 | 0.061 |
| 09/12/2025 | 0.057 | 109.500 | 792,000 | 4,648,000 | 5.810 | 392,000 | 0.062 | 100,000 | 0.058 |
| 08/12/2025 | 0.051 | 109.100 | 928,000 | 4,940,000 | 6.170 | 140,000 | 0.052 | 216,000 | 0.055 |
| 05/12/2025 | 0.072 | 111.000 | 1,368,000 | 4,864,000 | 6.080 | 468,000 | 0.071 | 364,000 | 0.068 |
| 04/12/2025 | 0.072 | 111.500 | 648,000 | 4,968,000 | 6.210 | 540,000 | 0.072 | ||
| 03/12/2025 | 0.072 | 111.200 | 1,424,000 | 4,428,000 | 5.540 | 860,000 | 0.069 | 504,000 | 0.072 |
| 02/12/2025 | 0.065 | 111.000 | 1,444,000 | 4,784,000 | 5.980 | 328,000 | 0.064 | 644,000 | 0.072 |
| 01/12/2025 | 0.067 | 110.500 | 1,996,000 | 4,468,000 | 5.580 | 1,132,000 | 0.068 | 844,000 | 0.069 |
| 28/11/2025 | 0.056 | 109.300 | 888,000 | 4,756,000 | 5.950 | 532,000 | 0.053 | ||
| 27/11/2025 | 0.052 | 109.000 | 1,948,000 | 5,288,000 | 6.610 | 224,000 | 0.051 | ||
| 26/11/2025 | 0.039 | 107.600 | 52,000 | 5,512,000 | 6.890 | ||||
| 25/11/2025 | 0.036 | 106.800 | 2,136,000 | 5,512,000 | 6.890 | 240,000 | 0.033 | 108,000 | 0.039 |
| 24/11/2025 | 0.040 | 107.300 | 2,528,000 | 5,644,000 | 7.050 | 2,400,000 | 0.042 | ||
| 21/11/2025 | 0.024 | 105.100 | 3,672,000 | 3,244,000 | 4.060 | 2,796,000 | 0.026 | 472,000 | 0.036 |
| 20/11/2025 | 0.047 | 107.600 | 3,616,000 | 5,568,000 | 6.960 | 948,000 | 0.050 | 2,256,000 | 0.051 |
| 19/11/2025 | 0.047 | 107.800 | 4,984,000 | 4,260,000 | 5.330 | 1,836,000 | 0.051 | 3,096,000 | 0.053 |
| 18/11/2025 | 0.059 | 109.600 | 5,676,000 | 3,000,000 | 3.750 | 2,604,000 | 0.058 | 2,256,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |