63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.415 | 147.200 | 508,000 | 228,000 | 0.290 | 508,000 | 0.415 | ||
| 01/06/2026 | 0.405 | 146.300 | 0 | 736,000 | 0.920 | ||||
| 29/05/2026 | 0.400 | 145.100 | 80,000 | 736,000 | 0.920 | 80,000 | 0.400 | ||
| 28/05/2026 | 0.400 | 145.300 | 320,000 | 816,000 | 1.020 | 120,000 | 0.395 | 200,000 | 0.390 |
| 27/05/2026 | 0.410 | 146.600 | 0 | 736,000 | 0.920 | ||||
| 26/05/2026 | 0.400 | 145.500 | 492,000 | 736,000 | 0.920 | 492,000 | 0.400 | ||
| 22/05/2026 | 0.385 | 143.900 | 0 | 1,228,000 | 1.540 | ||||
| 21/05/2026 | 0.365 | 141.700 | 300,000 | 1,228,000 | 1.540 | 300,000 | 0.370 | ||
| 20/05/2026 | 0.340 | 138.700 | 0 | 1,528,000 | 1.910 | ||||
| 19/05/2026 | 0.350 | 140.300 | 0 | 1,528,000 | 1.910 | ||||
| 18/05/2026 | 0.335 | 138.100 | 0 | 1,528,000 | 1.910 | ||||
| 15/05/2026 | 0.345 | 139.400 | 0 | 1,528,000 | 1.910 | ||||
| 14/05/2026 | 0.350 | 140.500 | 0 | 1,528,000 | 1.910 | ||||
| 13/05/2026 | 0.350 | 140.317 | 0 | 1,528,000 | 1.910 | ||||
| 12/05/2026 | 0.335 | 137.817 | 0 | 1,528,000 | 1.910 | ||||
| 11/05/2026 | 0.350 | 140.417 | 0 | 1,528,000 | 1.910 | ||||
| 08/05/2026 | 0.335 | 137.917 | 0 | 1,528,000 | 1.910 | ||||
| 07/05/2026 | 0.370 | 142.317 | 452,000 | 1,528,000 | 1.910 | 452,000 | 0.368 | ||
| 06/05/2026 | 0.340 | 139.717 | 12,000 | 1,980,000 | 2.480 | 12,000 | 0.320 | ||
| 05/05/2026 | 0.310 | 135.217 | 20,000 | 1,968,000 | 2.460 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |