63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 134.200 | 100,000 | 1,972,000 | 2.460 | ||||
| 13/02/2026 | 0.285 | 135.700 | 20,000 | 1,972,000 | 2.460 | 20,000 | 0.290 | ||
| 12/02/2026 | 0.315 | 139.500 | 0 | 1,992,000 | 2.490 | ||||
| 11/02/2026 | 0.315 | 139.800 | 312,000 | 1,992,000 | 2.490 | 292,000 | 0.315 | ||
| 10/02/2026 | 0.330 | 140.300 | 100,000 | 1,700,000 | 2.120 | 100,000 | 0.330 | ||
| 09/02/2026 | 0.315 | 139.300 | 0 | 1,800,000 | 2.250 | ||||
| 06/02/2026 | 0.275 | 134.800 | 140,000 | 1,800,000 | 2.250 | 36,000 | 0.275 | 100,000 | 0.265 |
| 05/02/2026 | 0.305 | 138.500 | 156,000 | 1,736,000 | 2.170 | 8,000 | 0.305 | 100,000 | 0.295 |
| 04/02/2026 | 0.305 | 139.000 | 40,000 | 1,644,000 | 2.050 | 40,000 | 0.305 | ||
| 03/02/2026 | 0.305 | 138.900 | 1,188,000 | 1,684,000 | 2.100 | 1,000,000 | 0.300 | 92,000 | 0.305 |
| 02/02/2026 | 0.270 | 134.700 | 32,000 | 2,592,000 | 3.240 | 32,000 | 0.276 | ||
| 30/01/2026 | 0.300 | 136.600 | 76,000 | 2,560,000 | 3.200 | 72,000 | 0.290 | 4,000 | 0.305 |
| 29/01/2026 | 0.315 | 137.600 | 8,000 | 2,628,000 | 3.280 | 4,000 | 0.310 | 4,000 | 0.320 |
| 28/01/2026 | 0.305 | 137.500 | 72,000 | 2,628,000 | 3.280 | 68,000 | 0.310 | ||
| 27/01/2026 | 0.280 | 134.500 | 72,000 | 2,696,000 | 3.370 | 72,000 | 0.280 | ||
| 26/01/2026 | 0.240 | 131.000 | 36,000 | 2,624,000 | 3.280 | 36,000 | 0.239 | ||
| 23/01/2026 | 0.233 | 130.000 | 32,000 | 2,660,000 | 3.330 | 32,000 | 0.233 | ||
| 22/01/2026 | 0.225 | 129.700 | 76,000 | 2,692,000 | 3.360 | 36,000 | 0.224 | 40,000 | 0.224 |
| 21/01/2026 | 0.218 | 128.200 | 0 | 2,688,000 | 3.360 | ||||
| 20/01/2026 | 0.216 | 128.400 | 424,000 | 2,688,000 | 3.360 | 336,000 | 0.223 | 16,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |