63073 中化瑞银五十牛Ａ (R 牛证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.032 | 4.240 | 0 | 1,580,000 | 2.630 | ||||
| 22/01/2025 | 0.032 | 4.250 | 0 | 1,580,000 | 2.630 | ||||
| 21/01/2025 | 0.035 | 4.300 | 200,000 | 1,580,000 | 2.630 | 200,000 | 0.034 | ||
| 20/01/2025 | 0.037 | 4.310 | 960,000 | 1,780,000 | 2.970 | 720,000 | 0.037 | ||
| 17/01/2025 | 0.035 | 4.290 | 440,000 | 1,060,000 | 1.770 | 380,000 | 0.035 | 60,000 | 0.037 |
| 16/01/2025 | 0.040 | 4.350 | 320,000 | 1,380,000 | 2.300 | 320,000 | 0.042 | ||
| 15/01/2025 | 0.039 | 4.340 | 740,000 | 1,060,000 | 1.770 | 60,000 | 0.038 | 520,000 | 0.039 |
| 14/01/2025 | 0.038 | 4.320 | 920,000 | 600,000 | 1.000 | 920,000 | 0.038 | ||
| 13/01/2025 | 0.035 | 4.290 | 1,420,000 | 1,520,000 | 2.530 | 400,000 | 0.038 | 820,000 | 0.033 |
| 10/01/2025 | 0.041 | 4.340 | 580,000 | 1,100,000 | 1.830 | 240,000 | 0.043 | 280,000 | 0.044 |
| 09/01/2025 | 0.046 | 4.400 | 1,000,000 | 1,060,000 | 1.770 | 500,000 | 0.046 | ||
| 08/01/2025 | 0.047 | 4.430 | 220,000 | 560,000 | 0.930 | 60,000 | 0.043 | 160,000 | 0.047 |
| 07/01/2025 | 0.046 | 4.410 | 0 | 460,000 | 0.770 | ||||
| 06/01/2025 | 0.050 | 4.450 | 0 | 460,000 | 0.770 | ||||
| 03/01/2025 | 0.048 | 4.440 | 0 | 460,000 | 0.770 | ||||
| 02/01/2025 | 0.047 | 4.430 | 340,000 | 460,000 | 0.770 | 240,000 | 0.047 | 100,000 | 0.047 |
| 31/12/2024 | 0.051 | 4.450 | 0 | 600,000 | 1.000 | ||||
| 30/12/2024 | 0.047 | 4.380 | 0 | 600,000 | 1.000 | ||||
| 27/12/2024 | 0.047 | 4.390 | 520,000 | 600,000 | 1.000 | 520,000 | 0.046 | ||
| 24/12/2024 | 0.048 | 4.370 | 620,000 | 1,120,000 | 1.870 | 620,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |