63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 2,610,000 | 1.878 | 1,100,000 | 0.106 | 110,000 | 0.106 | |
| 28/04/2026 | 25,679.780 | 0 | 3,600,000 | 2.590 | 150,000 | 0.099 | 980,000 | 0.093 | |
| 27/04/2026 | 25,925.650 | 0 | 2,770,000 | 1.993 | 30,000 | 0.105 | |||
| 24/04/2026 | 25,978.070 | 0 | 2,740,000 | 1.971 | 1,580,000 | 0.104 | 1,060,000 | 0.093 | |
| 23/04/2026 | 25,915.200 | 0 | 3,260,000 | 2.345 | 60,000 | 0.106 | 510,000 | 0.103 | |
| 22/04/2026 | 26,163.240 | 0 | 2,810,000 | 2.022 | 120,000 | 0.116 | 1,090,000 | 0.115 | |
| 21/04/2026 | 26,487.480 | 0 | 1,840,000 | 1.324 | 120,000 | 0.127 | 230,000 | 0.127 | |
| 20/04/2026 | 26,361.070 | 0 | 1,730,000 | 1.245 | 190,000 | 0.118 | 320,000 | 0.126 | |
| 17/04/2026 | 26,160.330 | 0 | 1,600,000 | 1.151 | 130,000 | 0.112 | |||
| 16/04/2026 | 26,394.260 | 0 | 1,470,000 | 1.058 | 360,000 | 0.124 | |||
| 15/04/2026 | 25,947.320 | 0 | 1,830,000 | 1.317 | 290,000 | 0.117 | 270,000 | 0.110 | |
| 14/04/2026 | 25,872.320 | 0 | 1,850,000 | 1.331 | 990,000 | 0.104 | 80,000 | 0.099 | |
| 13/04/2026 | 25,660.850 | 0 | 2,760,000 | 1.986 | 1,030,000 | 0.090 | 90,000 | 0.090 | |
| 10/04/2026 | 25,893.540 | 0 | 3,700,000 | 2.662 | 90,000 | 0.110 | 30,000 | 0.105 | |
| 09/04/2026 | 25,752.400 | 0 | 3,760,000 | 2.705 | 360,000 | 0.097 | |||
| 08/04/2026 | 25,893.020 | 0 | 4,120,000 | 2.964 | 8,230,000 | 0.100 | |||
| 02/04/2026 | 25,116.530 | 0 | 12,350,000 | 8.885 | 1,710,000 | 0.060 | 240,000 | 0.066 | |
| 01/04/2026 | 25,294.030 | 0 | 13,820,000 | 9.942 | 209,490,000 | 0.075 | 205,320,000 | 0.075 | |
| 31/03/2026 | 24,788.140 | 0 | 17,990,000 | 12.942 | 5,760,000 | 0.054 | 6,830,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |