63034 快手瑞银八四熊Ｂ (R 熊证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 68.400 | 700,000 | 400,000 | 0.670 | 700,000 | 0.275 | ||
| 13/02/2026 | 0.260 | 68.450 | 0 | 1,100,000 | 1.830 | ||||
| 12/02/2026 | 0.250 | 69.550 | 0 | 1,100,000 | 1.830 | ||||
| 11/02/2026 | 0.241 | 70.900 | 720,000 | 1,100,000 | 1.830 | 10,000 | 0.241 | 710,000 | 0.241 |
| 10/02/2026 | 0.242 | 70.400 | 760,000 | 400,000 | 0.670 | 380,000 | 0.238 | 380,000 | 0.230 |
| 09/02/2026 | 0.250 | 69.300 | 300,000 | 400,000 | 0.670 | 300,000 | 0.250 | ||
| 06/02/2026 | 0.232 | 71.250 | 1,010,000 | 700,000 | 1.170 | 670,000 | 0.231 | 300,000 | 0.228 |
| 05/02/2026 | 0.217 | 73.000 | 5,560,000 | 1,070,000 | 1.780 | 2,480,000 | 0.230 | 3,080,000 | 0.227 |
| 04/02/2026 | 0.215 | 73.150 | 3,970,000 | 470,000 | 0.780 | 2,550,000 | 0.222 | 1,420,000 | 0.224 |
| 03/02/2026 | 0.211 | 73.450 | 7,650,000 | 1,600,000 | 2.670 | 3,770,000 | 0.218 | 3,870,000 | 0.215 |
| 02/02/2026 | 0.182 | 77.000 | 3,550,000 | 1,500,000 | 2.500 | 1,370,000 | 0.181 | 1,600,000 | 0.180 |
| 30/01/2026 | 0.155 | 80.150 | 5,070,000 | 1,270,000 | 2.120 | 2,000,000 | 0.152 | 640,000 | 0.152 |
| 29/01/2026 | 0.133 | 82.950 | 3,530,000 | 2,630,000 | 4.380 | 960,000 | 0.114 | 1,240,000 | 0.137 |
| 28/01/2026 | 0.139 | 82.300 | 3,410,000 | 2,350,000 | 3.920 | 1,180,000 | 0.150 | 2,220,000 | 0.145 |
| 27/01/2026 | 0.167 | 78.800 | 270,000 | 1,310,000 | 2.180 | 270,000 | 0.167 | ||
| 26/01/2026 | 0.171 | 78.600 | 950,000 | 1,580,000 | 2.630 | 830,000 | 0.169 | ||
| 23/01/2026 | 0.147 | 81.250 | 590,000 | 750,000 | 1.250 | 180,000 | 0.148 | 250,000 | 0.154 |
| 22/01/2026 | 0.166 | 79.100 | 1,280,000 | 680,000 | 1.130 | 510,000 | 0.170 | 500,000 | 0.171 |
| 21/01/2026 | 0.165 | 78.800 | 100,000 | 690,000 | 1.150 | 50,000 | 0.180 | 20,000 | 0.169 |
| 20/01/2026 | 0.188 | 76.050 | 1,010,000 | 720,000 | 1.200 | 860,000 | 0.188 | 50,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |