63015 恒指信证八九牛Ｒ (R 牛证)
按盘价 
0.072 +0.024 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 20,098.290 | 1,909,100,000 | 3,070,000 | 1.540 | 936,730,000 | 0.056 | 935,420,000 | 0.056 |
| 23/12/2024 | 0.048 | 19,883.130 | 3,550,800,000 | 4,380,000 | 2.190 | 1,733,620,000 | 0.045 | 1,732,640,000 | 0.045 |
| 20/12/2024 | 0.035 | 19,720.700 | 449,920,000 | 5,360,000 | 2.680 | 181,690,000 | 0.035 | 181,330,000 | 0.035 |
| 19/12/2024 | 0.036 | 19,752.510 | 468,740,000 | 5,720,000 | 2.860 | 215,570,000 | 0.030 | 216,750,000 | 0.030 |
| 18/12/2024 | 0.047 | 19,864.550 | 5,187,090,000 | 4,540,000 | 2.270 | 2,578,690,000 | 0.051 | 2,582,120,000 | 0.051 |
| 17/12/2024 | 0.037 | 19,700.480 | 11,320,000 | 1,110,000 | 0.560 | 5,110,000 | 0.034 | 6,210,000 | 0.033 |
| 16/12/2024 | 0.041 | 19,795.490 | 600,000 | 10,000 | 0.010 | 300,000 | 0.051 | 300,000 | 0.065 |
| 13/12/2024 | 0.056 | 19,971.240 | 7,420,000 | 10,000 | 0.010 | 3,900,000 | 0.068 | 3,520,000 | 0.070 |
| 12/12/2024 | 0.103 | 20,397.050 | 6,720,000 | 390,000 | 0.200 | 3,520,000 | 0.096 | 3,200,000 | 0.095 |
| 11/12/2024 | 0.082 | 20,155.050 | 620,000 | 710,000 | 0.360 | 620,000 | 0.098 | ||
| 10/12/2024 | 0.099 | 20,311.280 | 15,590,000 | 90,000 | 0.050 | 7,600,000 | 0.131 | 7,690,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |