62998 美团摩通六八牛Ｋ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.115 | 78.250 | 17,880,000 | ||||||
| 29/05/2026 | 0.065 | 73.450 | 2,740,000 | 1,890,000 | 2.362 | 920,000 | 0.077 | 1,490,000 | 0.080 |
| 28/05/2026 | 0.063 | 73.300 | 2,670,000 | 1,320,000 | 1.650 | 1,090,000 | 0.060 | 1,380,000 | 0.061 |
| 27/05/2026 | 0.109 | 77.700 | 10,870,000 | 1,030,000 | 1.287 | 4,750,000 | 0.110 | 4,350,000 | 0.113 |
| 26/05/2026 | 0.118 | 78.800 | 3,270,000 | 1,430,000 | 1.787 | 1,150,000 | 0.120 | 1,950,000 | 0.123 |
| 22/05/2026 | 0.147 | 81.350 | 780,000 | 630,000 | 0.788 | 440,000 | 0.149 | 330,000 | 0.151 |
| 21/05/2026 | 0.156 | 82.100 | 4,760,000 | 740,000 | 0.925 | 2,600,000 | 0.177 | 2,040,000 | 0.169 |
| 20/05/2026 | 0.161 | 82.850 | 5,840,000 | 1,300,000 | 1.625 | 2,980,000 | 0.161 | 1,920,000 | 0.158 |
| 19/05/2026 | 0.165 | 83.050 | 5,850,000 | 2,360,000 | 2.950 | 2,060,000 | 0.162 | 2,550,000 | 0.159 |
| 18/05/2026 | 0.153 | 82.150 | 16,430,000 | 1,870,000 | 2.338 | 7,640,000 | 0.150 | 8,740,000 | 0.149 |
| 15/05/2026 | 0.160 | 82.700 | 720,000 | 770,000 | 0.962 | 280,000 | 0.173 | 330,000 | 0.167 |
| 14/05/2026 | 0.191 | 85.700 | 4,100,000 | 720,000 | 0.900 | 2,220,000 | 0.210 | 1,880,000 | 0.210 |
| 13/05/2026 | 0.212 | 87.600 | 17,800,000 | 1,060,000 | 1.325 | 7,950,000 | 0.210 | 6,970,000 | 0.210 |
| 12/05/2026 | 0.178 | 84.150 | 12,220,000 | 2,040,000 | 2.550 | 5,510,000 | 0.181 | 6,210,000 | 0.180 |
| 11/05/2026 | 0.177 | 84.350 | 4,070,000 | 1,340,000 | 1.675 | 1,970,000 | 0.170 | 2,020,000 | 0.173 |
| 08/05/2026 | 0.172 | 84.050 | 5,170,000 | 1,290,000 | 1.612 | 2,300,000 | 0.168 | 2,860,000 | 0.169 |
| 07/05/2026 | 0.173 | 84.250 | 5,100,000 | 730,000 | 0.912 | 2,860,000 | 0.176 | 2,120,000 | 0.178 |
| 06/05/2026 | 0.156 | 82.500 | 90,000 | 1,470,000 | 1.838 | 40,000 | 0.156 | ||
| 05/05/2026 | 0.168 | 83.550 | 1,450,000 | 1,510,000 | 1.888 | 1,390,000 | 0.163 | ||
| 04/05/2026 | 0.178 | 84.450 | 19,880,000 | 2,900,000 | 3.625 | 9,980,000 | 0.191 | 7,350,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |