62983 恒指摩通七甲牛Ａ (R 牛证)
按盘价 
0.086 +0.024 (+38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 20,098.290 | 10,000 | 120,000 | 0.060 | 10,000 | 0.073 | ||
| 23/12/2024 | 0.062 | 19,883.130 | 2,340,000 | 110,000 | 0.055 | 1,710,000 | 0.060 | 610,000 | 0.062 |
| 20/12/2024 | 0.049 | 19,720.700 | 5,150,000 | 1,210,000 | 0.605 | 1,820,000 | 0.055 | 2,830,000 | 0.053 |
| 19/12/2024 | 0.050 | 19,752.510 | 7,490,000 | 200,000 | 0.100 | 4,650,000 | 0.037 | 2,540,000 | 0.037 |
| 18/12/2024 | 0.061 | 19,864.550 | 6,670,000 | 2,310,000 | 1.155 | 3,230,000 | 0.062 | 3,430,000 | 0.063 |
| 17/12/2024 | 0.050 | 19,700.480 | 6,750,000 | 2,110,000 | 1.055 | 1,900,000 | 0.050 | 3,620,000 | 0.048 |
| 16/12/2024 | 0.051 | 19,795.490 | 4,800,000 | 390,000 | 0.195 | 1,170,000 | 0.064 | 1,500,000 | 0.067 |
| 13/12/2024 | 0.070 | 19,971.240 | 60,000 | 60,000 | 0.030 | 60,000 | 0.084 | ||
| 12/12/2024 | 0.112 | 20,397.050 | 900,000 | 0 | 0.000 | 900,000 | 0.105 | ||
| 11/12/2024 | 0.092 | 20,155.050 | 2,990,000 | 900,000 | 0.450 | 1,090,000 | 0.117 | 1,900,000 | 0.112 |
| 10/12/2024 | 0.108 | 20,311.280 | 490,000 | 90,000 | 0.045 | 200,000 | 0.131 | 290,000 | 0.146 |
| 09/12/2024 | 0.113 | 20,414.090 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |