62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.116 | 41.000 | 810,000 | 9,030,000 | 15.050 | 520,000 | 0.128 | ||
| 09/01/2025 | 0.135 | 42.800 | 0 | 9,550,000 | 15.920 | ||||
| 08/01/2025 | 0.137 | 43.050 | 1,260,000 | 9,550,000 | 15.920 | 1,260,000 | 0.137 | ||
| 07/01/2025 | 0.135 | 43.250 | 4,640,000 | 10,810,000 | 18.020 | 1,285,000 | 0.133 | ||
| 06/01/2025 | 0.142 | 43.900 | 2,310,000 | 12,095,000 | 20.160 | 2,310,000 | 0.143 | ||
| 03/01/2025 | 0.143 | 44.050 | 130,000 | 14,405,000 | 24.010 | ||||
| 02/01/2025 | 0.147 | 44.200 | 500,000 | 14,405,000 | 24.010 | ||||
| 31/12/2024 | 0.166 | 46.050 | 0 | 14,405,000 | 24.010 | ||||
| 30/12/2024 | 0.168 | 46.350 | 0 | 14,405,000 | 24.010 | ||||
| 27/12/2024 | 0.168 | 46.350 | 520,000 | 14,405,000 | 24.010 | 520,000 | 0.169 | ||
| 24/12/2024 | 0.169 | 46.600 | 0 | 14,925,000 | 24.880 | ||||
| 23/12/2024 | 0.166 | 46.350 | 0 | 14,925,000 | 24.880 | ||||
| 20/12/2024 | 0.160 | 45.450 | 10,000 | 14,925,000 | 24.880 | ||||
| 19/12/2024 | 0.159 | 45.700 | 0 | 14,925,000 | 24.880 | ||||
| 18/12/2024 | 0.159 | 45.950 | 0 | 14,925,000 | 24.880 | ||||
| 17/12/2024 | 0.159 | 45.500 | 480,000 | 14,925,000 | 24.880 | 420,000 | 0.157 | ||
| 16/12/2024 | 0.163 | 45.800 | 140,000 | 15,345,000 | 25.580 | ||||
| 13/12/2024 | 0.167 | 46.350 | 8,965,000 | 15,345,000 | 25.580 | 2,595,000 | 0.170 | ||
| 12/12/2024 | 0.180 | 47.750 | 0 | 17,940,000 | 29.900 | ||||
| 11/12/2024 | 0.177 | 47.000 | 0 | 17,940,000 | 29.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |