62948 阿里摩通八十熊Ｆ (R 熊证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.049 | 110.700 | 2,010,000 | 6,025,000 | 3.012 | ||||
| 10/07/2026 | 0.050 | 110.200 | 1,125,000 | 6,025,000 | 3.012 | ||||
| 09/07/2026 | 0.055 | 108.000 | 1,625,000 | 6,025,000 | 3.012 | ||||
| 08/07/2026 | 0.054 | 107.500 | 4,890,000 | 6,025,000 | 3.012 | 500,000 | 0.058 | ||
| 07/07/2026 | 0.075 | 95.800 | 400,000 | 6,525,000 | 3.262 | 100,000 | 0.075 | ||
| 06/07/2026 | 0.075 | 95.950 | 700,000 | 6,625,000 | 3.312 | ||||
| 03/07/2026 | 0.078 | 94.100 | 900,000 | 6,625,000 | 3.312 | ||||
| 02/07/2026 | 0.079 | 94.500 | 1,885,000 | 6,625,000 | 3.312 | ||||
| 30/06/2026 | 0.079 | 92.850 | 5,605,000 | 6,625,000 | 3.312 | 4,000,000 | 0.081 | ||
| 29/06/2026 | 0.079 | 93.000 | 11,375,000 | 10,625,000 | 5.312 | 9,985,000 | 0.078 | ||
| 26/06/2026 | 0.087 | 89.500 | 605,000 | 640,000 | 0.320 | 320,000 | 0.087 | 155,000 | 0.088 |
| 25/06/2026 | 0.077 | 95.000 | 7,780,000 | 805,000 | 0.402 | 7,605,000 | 0.077 | 145,000 | 0.076 |
| 24/06/2026 | 0.067 | 99.400 | 8,085,000 | 8,265,000 | 4.132 | 2,225,000 | 0.071 | 5,835,000 | 0.067 |
| 23/06/2026 | 0.069 | 98.950 | 11,890,000 | 4,655,000 | 2.328 | 2,800,000 | 0.065 | 5,285,000 | 0.064 |
| 22/06/2026 | 0.063 | 102.900 | 2,850,000 | 2,170,000 | 1.085 | 2,175,000 | 0.063 | ||
| 18/06/2026 | 0.062 | 104.900 | 5,145,000 | 4,345,000 | 2.173 | 1,900,000 | 0.063 | 2,755,000 | 0.062 |
| 17/06/2026 | 0.056 | 106.900 | 4,290,000 | 3,490,000 | 1.745 | 1,205,000 | 0.056 | ||
| 16/06/2026 | 0.056 | 107.000 | 14,740,000 | 4,695,000 | 2.348 | 6,985,000 | 0.055 | 3,550,000 | 0.055 |
| 15/06/2026 | 0.052 | 109.300 | 11,965,000 | 8,130,000 | 4.065 | 2,850,000 | 0.052 | 8,615,000 | 0.053 |
| 12/06/2026 | 0.051 | 110.200 | 13,115,000 | 2,365,000 | 1.182 | 5,730,000 | 0.051 | 5,700,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |