62933 携程汇丰八十熊Ａ (R 熊证)
按盘价 
0.212 +0.017 (+8.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.195 | 323.400 | 1,850,000 | 0 | 0.000 | 900,000 | 0.196 | 875,000 | 0.193 |
| 22/09/2026 | 0.197 | 323.000 | 1,075,000 | 25,000 | 0.060 | 525,000 | 0.200 | 550,000 | 0.201 |
| 21/09/2026 | 0.197 | 323.000 | 2,050,000 | 0 | 0.000 | 1,075,000 | 0.197 | 975,000 | 0.197 |
| 18/09/2026 | 0.202 | 319.400 | 450,000 | 100,000 | 0.250 | 200,000 | 0.202 | 250,000 | 0.203 |
| 17/09/2026 | 0.207 | 316.800 | 400,000 | 50,000 | 0.130 | 175,000 | 0.211 | 150,000 | 0.208 |
| 16/09/2026 | 0.197 | 323.200 | 5,075,000 | 75,000 | 0.190 | 2,500,000 | 0.203 | 2,575,000 | 0.203 |
| 15/09/2026 | 0.216 | 311.200 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.216 | 1,225,000 | 0.217 |
| 14/09/2026 | 0.220 | 310.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.229 | 305.800 | 200,000 | 0 | 0.000 | 100,000 | 0.230 | 100,000 | 0.229 |
| 10/09/2026 | 0.224 | 308.800 | 275,000 | 0 | 0.000 | 150,000 | 0.227 | 125,000 | 0.225 |
| 09/09/2026 | 0.209 | 316.600 | 350,000 | 25,000 | 0.060 | 200,000 | 0.209 | 150,000 | 0.210 |
| 08/09/2026 | 0.196 | 324.200 | 1,175,000 | 75,000 | 0.190 | 550,000 | 0.197 | 625,000 | 0.197 |
| 07/09/2026 | 0.195 | 326.600 | 150,000 | 0 | 0.000 | 75,000 | 0.199 | 75,000 | 0.199 |
| 04/09/2026 | 0.197 | 325.600 | 125,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 03/09/2026 | 0.197 | 325.200 | 1,050,000 | 100,000 | 0.250 | 475,000 | 0.191 | 550,000 | 0.191 |
| 02/09/2026 | 0.165 | 343.800 | 0 | 25,000 | 0.060 | ||||
| 01/09/2026 | 0.158 | 349.000 | 0 | 25,000 | 0.060 | ||||
| 31/08/2026 | 0.143 | 359.200 | 50,000 | 25,000 | 0.060 | 25,000 | 0.143 | 25,000 | 0.141 |
| 28/08/2026 | 0.158 | 348.800 | 0 | 25,000 | 0.060 | ||||
| 27/08/2026 | 0.148 | 355.000 | 25,000 | 25,000 | 0.060 | 25,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |