62932 恒指信证八七牛１ (R 牛证)
按盘价 
0.141 +0.033 (+30.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.108 | 25,465.600 | 60,000 | 630,000 | 0.320 | 30,000 | 0.120 | 30,000 | 0.118 |
| 12/03/2026 | 0.130 | 25,716.760 | 70,000 | 630,000 | 0.320 | 50,000 | 0.132 | 20,000 | 0.135 |
| 11/03/2026 | 0.140 | 25,898.760 | 110,000 | 660,000 | 0.330 | 30,000 | 0.151 | 70,000 | 0.149 |
| 10/03/2026 | 0.143 | 25,959.900 | 820,000 | 620,000 | 0.310 | 790,000 | 0.126 | 30,000 | 0.127 |
| 09/03/2026 | 0.092 | 25,408.460 | 7,510,000 | 1,380,000 | 0.690 | 3,030,000 | 0.081 | 3,810,000 | 0.074 |
| 06/03/2026 | 0.126 | 25,757.290 | 120,000 | 600,000 | 0.300 | 60,000 | 0.106 | 60,000 | 0.103 |
| 05/03/2026 | 0.093 | 25,321.340 | 120,000 | 600,000 | 0.300 | 110,000 | 0.106 | 10,000 | 0.116 |
| 04/03/2026 | 0.081 | 25,249.480 | 600,000 | 700,000 | 0.350 | 250,000 | 0.079 | 350,000 | 0.080 |
| 03/03/2026 | 0.136 | 25,768.080 | 0 | 600,000 | 0.300 | ||||
| 02/03/2026 | 0.165 | 26,059.850 | 0 | 600,000 | 0.300 | ||||
| 27/02/2026 | 0.218 | 26,630.540 | 0 | 600,000 | 0.300 | ||||
| 26/02/2026 | 0.198 | 26,381.020 | 0 | 600,000 | 0.300 | ||||
| 25/02/2026 | 0.225 | 26,765.720 | 0 | 600,000 | 0.300 | ||||
| 24/02/2026 | 0.221 | 26,590.320 | 0 | 600,000 | 0.300 | ||||
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 600,000 | 0.300 | ||||
| 20/02/2026 | 0.206 | 26,413.350 | 0 | 600,000 | 0.300 | ||||
| 16/02/2026 | 0.231 | 26,705.940 | 0 | 600,000 | 0.300 | ||||
| 13/02/2026 | 0.220 | 26,567.120 | 0 | 600,000 | 0.300 | ||||
| 12/02/2026 | 0.270 | 27,032.540 | 0 | 600,000 | 0.300 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |