62924 快手法兴八乙熊Ｌ (R 熊证)
按盘价 
0.244 -0.001 (-0.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.244 | 68.400 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 0.245 | 68.450 | 100,000 | 10,000 | 0.017 | 100,000 | 0.248 | ||
| 12/02/2026 | 0.233 | 69.550 | 0 | 110,000 | 0.183 | ||||
| 11/02/2026 | 0.221 | 70.900 | 100,000 | 110,000 | 0.183 | 100,000 | 0.221 | ||
| 10/02/2026 | 0.222 | 70.400 | 10,000 | 10,000 | 0.017 | 10,000 | 0.210 | ||
| 09/02/2026 | 0.237 | 69.300 | 130,000 | 0 | 0.000 | 130,000 | 0.242 | ||
| 06/02/2026 | 0.216 | 71.250 | 150,000 | 130,000 | 0.217 | 150,000 | 0.212 | ||
| 05/02/2026 | 0.200 | 73.000 | 0 | 280,000 | 0.467 | ||||
| 04/02/2026 | 0.199 | 73.150 | 780,000 | 280,000 | 0.467 | 350,000 | 0.195 | 400,000 | 0.207 |
| 03/02/2026 | 0.199 | 73.450 | 750,000 | 230,000 | 0.383 | 550,000 | 0.196 | 100,000 | 0.199 |
| 02/02/2026 | 0.169 | 77.000 | 100,000 | 680,000 | 1.133 | 100,000 | 0.174 | ||
| 30/01/2026 | 0.140 | 80.150 | 210,000 | 780,000 | 1.300 | 110,000 | 0.139 | 100,000 | 0.138 |
| 29/01/2026 | 0.121 | 82.950 | 1,610,000 | 790,000 | 1.317 | 400,000 | 0.114 | 910,000 | 0.120 |
| 28/01/2026 | 0.128 | 82.300 | 470,000 | 280,000 | 0.467 | 230,000 | 0.134 | 240,000 | 0.136 |
| 27/01/2026 | 0.153 | 78.800 | 90,000 | 270,000 | 0.450 | 90,000 | 0.153 | ||
| 26/01/2026 | 0.159 | 78.600 | 290,000 | 360,000 | 0.600 | 160,000 | 0.161 | ||
| 23/01/2026 | 0.135 | 81.250 | 120,000 | 200,000 | 0.333 | 20,000 | 0.137 | 100,000 | 0.135 |
| 22/01/2026 | 0.153 | 79.100 | 0 | 120,000 | 0.200 | ||||
| 21/01/2026 | 0.154 | 78.800 | 0 | 120,000 | 0.200 | ||||
| 20/01/2026 | 0.174 | 76.050 | 90,000 | 120,000 | 0.200 | 90,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |