62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.115 | 4.770 | 166,000 | 5,670,000 | 7.087 | 20,000 | 0.124 | 140,000 | 0.117 |
| 13/03/2026 | 0.121 | 4.840 | 334,000 | 5,550,000 | 6.938 | 26,000 | 0.119 | 256,000 | 0.121 |
| 12/03/2026 | 0.135 | 4.980 | 90,000 | 5,320,000 | 6.650 | 90,000 | 0.135 | ||
| 11/03/2026 | 0.141 | 5.050 | 10,000 | 5,230,000 | 6.538 | 10,000 | 0.141 | ||
| 10/03/2026 | 0.143 | 5.060 | 40,000 | 5,240,000 | 6.550 | 40,000 | 0.144 | ||
| 09/03/2026 | 0.136 | 4.990 | 110,000 | 5,200,000 | 6.500 | 110,000 | 0.142 | ||
| 06/03/2026 | 0.155 | 5.220 | 38,000 | 5,090,000 | 6.362 | 14,000 | 0.152 | ||
| 05/03/2026 | 0.155 | 5.200 | 520,000 | 5,076,000 | 6.345 | 48,000 | 0.163 | 312,000 | 0.160 |
| 04/03/2026 | 0.165 | 5.310 | 602,000 | 4,812,000 | 6.015 | 492,000 | 0.161 | 62,000 | 0.157 |
| 03/03/2026 | 0.179 | 5.440 | 14,000 | 5,242,000 | 6.552 | 4,000 | 0.181 | ||
| 02/03/2026 | 0.193 | 5.590 | 186,000 | 5,246,000 | 6.557 | 106,000 | 0.185 | ||
| 27/02/2026 | 0.178 | 5.450 | 30,000 | 5,352,000 | 6.690 | ||||
| 26/02/2026 | 0.178 | 5.430 | 84,000 | 5,352,000 | 6.690 | 8,000 | 0.180 | ||
| 25/02/2026 | 0.187 | 5.520 | 114,000 | 5,360,000 | 6.700 | 20,000 | 0.196 | ||
| 24/02/2026 | 0.188 | 5.520 | 918,000 | 5,340,000 | 6.675 | 300,000 | 0.183 | 612,000 | 0.189 |
| 23/02/2026 | 0.181 | 5.460 | 38,000 | 5,028,000 | 6.285 | 38,000 | 0.181 | ||
| 20/02/2026 | 0.178 | 5.410 | 0 | 4,990,000 | 6.238 | ||||
| 16/02/2026 | 0.178 | 5.440 | 0 | 4,990,000 | 6.238 | ||||
| 13/02/2026 | 0.174 | 5.370 | 366,000 | 4,990,000 | 6.238 | 26,000 | 0.184 | 108,000 | 0.175 |
| 12/02/2026 | 0.200 | 5.660 | 66,000 | 4,908,000 | 6.135 | 30,000 | 0.201 | 4,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |