62903 恒指摩通七甲牛Ｕ (R 牛证)
按盘价 
0.077 +0.025 (+48.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.077 | 20,098.290 | 92,920,000 | 25,540,000 | 12.770 | 13,040,000 | 0.069 | 660,000 | 0.063 |
| 23/12/2024 | 0.052 | 19,883.130 | 9,132,690,000 | 37,920,000 | 18.960 | 4,277,990,000 | 0.045 | 4,292,850,000 | 0.045 |
| 20/12/2024 | 0.041 | 19,720.700 | 1,064,170,000 | 23,060,000 | 11.530 | 414,240,000 | 0.043 | 421,320,000 | 0.043 |
| 19/12/2024 | 0.042 | 19,752.510 | 175,870,000 | 15,980,000 | 7.990 | 46,630,000 | 0.028 | 2,950,000 | 0.036 |
| 18/12/2024 | 0.053 | 19,864.550 | 91,350,000 | 59,660,000 | 29.830 | 1,310,000 | 0.056 | 45,470,000 | 0.054 |
| 17/12/2024 | 0.042 | 19,700.480 | 182,620,000 | 15,500,000 | 7.750 | 14,760,000 | 0.040 | 17,690,000 | 0.037 |
| 16/12/2024 | 0.044 | 19,795.490 | 70,870,000 | 12,570,000 | 6.285 | 9,860,000 | 0.053 | 13,700,000 | 0.052 |
| 13/12/2024 | 0.061 | 19,971.240 | 44,240,000 | 8,730,000 | 4.365 | 3,320,000 | 0.067 | 3,200,000 | 0.069 |
| 12/12/2024 | 0.102 | 20,397.050 | 112,190,000 | 8,850,000 | 4.425 | 7,990,000 | 0.102 | 150,000 | 0.108 |
| 11/12/2024 | 0.083 | 20,155.050 | 87,100,000 | 16,690,000 | 8.345 | 7,630,000 | 0.110 | 8,840,000 | 0.091 |
| 10/12/2024 | 0.098 | 20,311.280 | 139,550,000 | 15,480,000 | 7.740 | 13,760,000 | 0.142 | 2,190,000 | 0.127 |
| 09/12/2024 | 0.105 | 20,414.090 | 504,610,000 | 27,050,000 | 13.525 | 99,790,000 | 0.069 | 42,600,000 | 0.043 |
| 06/12/2024 | 0.055 | 19,865.850 | 6,654,790,000 | 84,240,000 | 42.120 | 3,110,360,000 | 0.047 | 3,194,600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |