62893 百度汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.145 | 90.300 | 0 | ||||||
| 04/11/2024 | 0.126 | 88.250 | 0 | 985,000 | 2.460 | ||||
| 01/11/2024 | 0.126 | 88.350 | 40,000 | 985,000 | 2.460 | 40,000 | 0.125 | ||
| 31/10/2024 | 89.200 | 0 | 945,000 | 2.360 | 100,000 | 0.140 | |||
| 30/10/2024 | 0.136 | 89.200 | 25,000 | 1,045,000 | 2.610 | 25,000 | 0.136 | ||
| 29/10/2024 | 90.850 | 0 | 1,070,000 | 2.680 | 45,000 | 0.156 | |||
| 28/10/2024 | 88.500 | 0 | 1,115,000 | 2.790 | 25,000 | 0.130 | |||
| 25/10/2024 | 87.050 | 0 | 1,140,000 | 2.850 | 3,455,000 | 0.116 | 3,240,000 | 0.116 | |
| 24/10/2024 | 0.111 | 86.750 | 8,755,000 | 1,355,000 | 3.390 | 3,750,000 | 0.115 | 4,545,000 | 0.114 |
| 23/10/2024 | 0.127 | 88.700 | 0 | 560,000 | 1.400 | ||||
| 22/10/2024 | 0.123 | 88.350 | 390,000 | 560,000 | 1.400 | 380,000 | 0.122 | 10,000 | 0.126 |
| 21/10/2024 | 0.151 | 91.000 | 290,000 | 930,000 | 2.330 | 250,000 | 0.152 | ||
| 18/10/2024 | 0.176 | 93.300 | 5,650,000 | 1,180,000 | 2.950 | 5,055,000 | 0.147 | ||
| 17/10/2024 | 0.148 | 90.800 | 550,000 | 6,235,000 | 15.590 | 550,000 | 0.147 | ||
| 16/10/2024 | 0.159 | 91.700 | 550,000 | 6,785,000 | 16.960 | 550,000 | 0.162 | ||
| 15/10/2024 | 0.163 | 92.600 | 30,000 | 6,235,000 | 15.590 | 30,000 | 0.162 | ||
| 14/10/2024 | 0.223 | 98.350 | 395,000 | 6,265,000 | 15.660 | 345,000 | 0.216 | 25,000 | 0.210 |
| 10/10/2024 | 0.250 | 101.000 | 0 | 6,585,000 | 16.460 | ||||
| 09/10/2024 | 0.237 | 99.150 | 2,130,000 | 6,585,000 | 16.460 | 575,000 | 0.220 | 1,410,000 | 0.262 |
| 08/10/2024 | 0.244 | 100.100 | 2,190,000 | 5,750,000 | 14.380 | 1,150,000 | 0.244 | 840,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |