62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.116 -0.028 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.144 | 85.200 | 25,745,000 | 4,580,000 | 2.290 | 2,810,000 | 0.127 | 2,870,000 | 0.125 |
| 26/05/2026 | 0.150 | 84.400 | 39,835,000 | 4,520,000 | 2.260 | 10,015,000 | 0.132 | 11,425,000 | 0.133 |
| 22/05/2026 | 0.195 | 79.850 | 1,440,000 | 3,110,000 | 1.550 | 500,000 | 0.222 | 440,000 | 0.202 |
| 21/05/2026 | 0.255 | 74.200 | 525,000 | 3,170,000 | 1.580 | 15,000 | 0.217 | 510,000 | 0.255 |
| 20/05/2026 | 0.240 | 75.150 | 155,000 | 2,675,000 | 1.340 | 40,000 | 0.249 | 105,000 | 0.242 |
| 19/05/2026 | 0.300 | 68.500 | 0 | 2,610,000 | 1.310 | ||||
| 18/05/2026 | 0.300 | 68.700 | 0 | 2,610,000 | 1.310 | ||||
| 15/05/2026 | 0.270 | 71.150 | 445,000 | 2,610,000 | 1.310 | 145,000 | 0.246 | ||
| 14/05/2026 | 0.270 | 71.500 | 955,000 | 2,755,000 | 1.380 | 900,000 | 0.240 | 5,000 | 0.265 |
| 13/05/2026 | 0.245 | 74.150 | 630,000 | 3,650,000 | 1.820 | 505,000 | 0.238 | ||
| 12/05/2026 | 0.223 | 76.600 | 3,230,000 | 4,155,000 | 2.080 | 860,000 | 0.229 | 2,180,000 | 0.228 |
| 11/05/2026 | 0.223 | 76.600 | 1,265,000 | 2,835,000 | 1.420 | 1,210,000 | 0.219 | ||
| 08/05/2026 | 0.255 | 73.350 | 110,000 | 4,045,000 | 2.020 | ||||
| 07/05/2026 | 0.223 | 76.750 | 1,345,000 | 4,045,000 | 2.020 | 1,340,000 | 0.217 | ||
| 06/05/2026 | 0.240 | 74.850 | 15,000 | 2,705,000 | 1.350 | 5,000 | 0.233 | 10,000 | 0.212 |
| 05/05/2026 | 0.280 | 70.800 | 0 | 2,700,000 | 1.350 | ||||
| 04/05/2026 | 0.265 | 72.150 | 0 | 2,700,000 | 1.350 | ||||
| 30/04/2026 | 0.280 | 70.900 | 0 | 2,700,000 | 1.350 | ||||
| 29/04/2026 | 0.325 | 65.800 | 0 | 2,700,000 | 1.350 | ||||
| 28/04/2026 | 0.320 | 66.050 | 0 | 2,700,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |