62873 恒指摩利八三熊９ (R 熊证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.145 | 26,765.720 | 250,000 | 30,000 | 0.022 | 110,000 | 0.140 | 140,000 | 0.140 |
| 24/02/2026 | 0.156 | 26,590.320 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.153 |
| 23/02/2026 | 0.109 | 27,081.910 | 740,000 | 0 | 0.000 | 360,000 | 0.107 | 360,000 | 0.108 |
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.140 | 26,705.940 | 80,000 | 0 | 0.000 | 40,000 | 0.153 | 40,000 | 0.155 |
| 13/02/2026 | 0.156 | 26,567.120 | 80,000 | 0 | 0.000 | 50,000 | 0.153 | 30,000 | 0.156 |
| 12/02/2026 | 0.112 | 27,032.540 | 620,000 | 20,000 | 0.014 | 310,000 | 0.110 | 310,000 | 0.107 |
| 11/02/2026 | 0.088 | 27,266.380 | 220,000 | 20,000 | 0.014 | 100,000 | 0.090 | 120,000 | 0.089 |
| 10/02/2026 | 0.095 | 27,183.150 | 820,000 | 0 | 0.000 | 410,000 | 0.092 | 410,000 | 0.082 |
| 09/02/2026 | 0.111 | 27,027.160 | 240,000 | 0 | 0.000 | 120,000 | 0.111 | 120,000 | 0.112 |
| 06/02/2026 | 0.157 | 26,559.950 | 40,000 | 0 | 0.000 | 20,000 | 0.164 | 20,000 | 0.168 |
| 05/02/2026 | 0.126 | 26,885.240 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.154 |
| 04/02/2026 | 0.126 | 26,847.320 | 80,000 | 0 | 0.000 | 40,000 | 0.134 | 40,000 | 0.135 |
| 03/02/2026 | 0.131 | 26,834.770 | 680,000 | 0 | 0.000 | 340,000 | 0.137 | 340,000 | 0.127 |
| 02/02/2026 | 0.136 | 26,775.570 | 420,000 | 0 | 0.000 | 210,000 | 0.112 | 210,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |