62873 恒指汇丰五十牛Ｓ (R 牛证)
按盘价 
0.205 -0.010 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.215 | 19,064.290 | 0 | 560,000 | 0.280 | ||||
| 09/01/2025 | 0.224 | 19,240.890 | 0 | 560,000 | 0.280 | ||||
| 08/01/2025 | 0.224 | 19,279.840 | 150,000 | 560,000 | 0.280 | 100,000 | 0.225 | 50,000 | 0.218 |
| 07/01/2025 | 0.232 | 19,447.580 | 210,000 | 610,000 | 0.310 | 210,000 | 0.230 | ||
| 06/01/2025 | 0.245 | 19,688.290 | 40,000 | 400,000 | 0.200 | 40,000 | 0.248 | ||
| 03/01/2025 | 0.247 | 19,760.270 | 0 | 360,000 | 0.180 | ||||
| 02/01/2025 | 0.240 | 19,623.320 | 80,000 | 360,000 | 0.180 | 40,000 | 0.249 | 40,000 | 0.249 |
| 31/12/2024 | 0.260 | 20,059.950 | 0 | 360,000 | 0.180 | ||||
| 30/12/2024 | 0.260 | 20,041.420 | 70,000 | 360,000 | 0.180 | 30,000 | 0.260 | 40,000 | 0.265 |
| 27/12/2024 | 0.265 | 20,090.460 | 0 | 350,000 | 0.180 | ||||
| 24/12/2024 | 0.265 | 20,098.290 | 100,000 | 350,000 | 0.180 | 100,000 | 0.260 | ||
| 23/12/2024 | 0.250 | 19,883.130 | 0 | 450,000 | 0.230 | ||||
| 20/12/2024 | 0.249 | 19,720.700 | 0 | 450,000 | 0.230 | ||||
| 19/12/2024 | 0.249 | 19,752.510 | 230,000 | 450,000 | 0.230 | 170,000 | 0.241 | 60,000 | 0.253 |
| 18/12/2024 | 0.255 | 19,864.550 | 50,000 | 560,000 | 0.280 | 50,000 | 0.255 | ||
| 17/12/2024 | 0.249 | 19,700.480 | 0 | 510,000 | 0.260 | ||||
| 16/12/2024 | 0.249 | 19,795.490 | 70,000 | 510,000 | 0.260 | 40,000 | 0.248 | 30,000 | 0.249 |
| 13/12/2024 | 0.260 | 19,971.240 | 70,000 | 520,000 | 0.260 | 40,000 | 0.260 | 30,000 | 0.260 |
| 12/12/2024 | 0.275 | 20,397.050 | 10,000 | 530,000 | 0.270 | 10,000 | 0.270 | ||
| 11/12/2024 | 0.275 | 20,155.050 | 0 | 520,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |