62861 小鹏法兴八乙熊Ｇ (R 熊证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 69.650 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.169 | 69.350 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.165 | 70.050 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.165 | 70.350 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.174 | 69.050 | 0 | 30,000 | 0.075 | ||||
| 09/02/2026 | 0.174 | 69.000 | 0 | 30,000 | 0.075 | ||||
| 06/02/2026 | 0.188 | 67.050 | 1,060,000 | 30,000 | 0.075 | 1,060,000 | 0.191 | ||
| 05/02/2026 | 0.186 | 67.300 | 1,210,000 | 1,090,000 | 2.725 | 260,000 | 0.189 | 950,000 | 0.193 |
| 04/02/2026 | 0.190 | 66.550 | 4,170,000 | 400,000 | 1.000 | 1,900,000 | 0.189 | 2,260,000 | 0.191 |
| 03/02/2026 | 0.192 | 66.700 | 1,570,000 | 40,000 | 0.100 | 1,560,000 | 0.197 | ||
| 02/02/2026 | 0.192 | 66.800 | 830,000 | 1,600,000 | 4.000 | 830,000 | 0.200 | ||
| 30/01/2026 | 0.145 | 71.650 | 0 | 770,000 | 1.925 | ||||
| 29/01/2026 | 0.136 | 72.900 | 2,110,000 | 770,000 | 1.925 | 960,000 | 0.134 | 1,150,000 | 0.137 |
| 28/01/2026 | 0.121 | 74.800 | 700,000 | 580,000 | 1.450 | 460,000 | 0.129 | 240,000 | 0.144 |
| 27/01/2026 | 0.137 | 72.650 | 440,000 | 800,000 | 2.000 | 200,000 | 0.129 | 240,000 | 0.135 |
| 26/01/2026 | 0.131 | 73.600 | 210,000 | 760,000 | 1.900 | ||||
| 23/01/2026 | 0.105 | 76.800 | 490,000 | 760,000 | 1.900 | 490,000 | 0.109 | ||
| 22/01/2026 | 0.104 | 76.950 | 1,400,000 | 1,250,000 | 3.125 | 50,000 | 0.086 | 960,000 | 0.099 |
| 21/01/2026 | 0.085 | 79.300 | 220,000 | 340,000 | 0.850 | 170,000 | 0.090 | ||
| 20/01/2026 | 0.081 | 79.500 | 1,890,000 | 510,000 | 1.275 | 860,000 | 0.078 | 810,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |