62819 招行法兴七八牛E (R 牛证)
实时 按盘价 升0.062 +0.005 (+8.772%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06239.700780,000
23/12/20240.05739.1001,860,000245,0000.306880,0000.056705,0000.057
20/12/20240.05238.500825,000420,0000.525385,0000.052390,0000.054
19/12/20240.05238.5003,070,000415,0000.5191,575,0000.0521,495,0000.051
18/12/20240.05138.200770,000495,0000.619245,0000.049425,0000.050
17/12/20240.04237.2501,460,000315,0000.394755,0000.043705,0000.043
16/12/20240.04237.450200,000365,0000.456100,0000.042
13/12/20240.04537.7001,775,000465,0000.581770,0000.049685,0000.048
12/12/20240.06039.200310,000550,0000.68860,0000.060250,0000.060
11/12/20240.05238.3002,060,000360,0000.450970,0000.053980,0000.055
10/12/20240.05338.4502,270,000350,0000.4381,035,0000.0561,235,0000.058
09/12/20240.05038.400400,000150,0000.188200,0000.040200,0000.040
06/12/20240.04037.000170,000150,0000.18810,0000.037160,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。